Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.76K | 1.76K | 1.75K | 1.76K | 0.07% | 12197 |
| Jul 10, 2025 | 1.75K | 1.76K | 1.74K | 1.76K | 0.86% | 17563 |
| Jul 09, 2025 | 1.75K | 1.75K | 1.74K | 1.75K | 0.09% | 9042 |
| Jul 08, 2025 | 1.75K | 1.76K | 1.75K | 1.75K | 0 | 41015 |
| Jul 07, 2025 | 1.76K | 1.77K | 1.76K | 1.76K | -0.31% | 22553 |
| Jul 04, 2025 | 1.76K | 1.76K | 1.75K | 1.76K | 0 | 11431 |
| Jul 03, 2025 | 1.76K | 1.77K | 1.76K | 1.77K | 0.10% | 18551 |
| Jul 02, 2025 | 1.76K | 1.77K | 1.76K | 1.76K | -0.13% | 13527 |
| Jul 01, 2025 | 1.74K | 1.76K | 1.74K | 1.76K | 0.60% | 19916 |
| Jun 30, 2025 | 1.74K | 1.74K | 1.73K | 1.73K | -0.52% | 35683 |
| Jun 27, 2025 | 1.73K | 1.74K | 1.73K | 1.74K | 0.61% | 22862 |
| Jun 26, 2025 | 1.73K | 1.74K | 1.72K | 1.72K | -0.39% | 34877 |
| Jun 25, 2025 | 1.77K | 1.78K | 1.75K | 1.75K | -1.00% | 22812 |
| Jun 24, 2025 | 1.79K | 1.79K | 1.77K | 1.77K | -0.91% | 6309 |
| Jun 23, 2025 | 1.77K | 1.79K | 1.77K | 1.78K | 0.25% | 29143 |
| Jun 20, 2025 | 1.77K | 1.78K | 1.77K | 1.77K | 0.25% | 38739 |
| Jun 19, 2025 | 1.78K | 1.78K | 1.77K | 1.77K | -0.63% | 27675 |
| Jun 18, 2025 | 1.77K | 1.78K | 1.77K | 1.78K | 0.42% | 19154 |
| Jun 17, 2025 | 1.75K | 1.77K | 1.75K | 1.76K | 0.74% | 26095 |
| Jun 16, 2025 | 1.76K | 1.77K | 1.76K | 1.76K | 0.11% | 9816 |
| Jun 13, 2025 | 1.76K | 1.77K | 1.75K | 1.75K | -0.23% | 55391 |