Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 1.89K | 1.90K | 1.88K | 1.89K | 0.21% | 5760 |
| Jun 03, 2026 | 1.88K | 1.89K | 1.87K | 1.89K | 0.29% | 14675 |
| Jun 02, 2026 | 1.88K | 1.88K | 1.87K | 1.88K | 0.13% | 70739 |
| Jun 01, 2026 | 1.90K | 1.90K | 1.89K | 1.89K | -0.71% | 14104 |
| May 29, 2026 | 1.93K | 1.93K | 1.91K | 1.91K | -0.99% | 7466 |
| May 28, 2026 | 1.93K | 1.93K | 1.92K | 1.93K | -0.08% | 7158 |
| May 27, 2026 | 1.93K | 1.94K | 1.93K | 1.93K | 0.29% | 8833 |
| May 26, 2026 | 1.92K | 1.93K | 1.92K | 1.92K | -0.10% | 17495 |
| May 22, 2026 | 1.92K | 1.93K | 1.91K | 1.91K | -0.49% | 39172 |
| May 21, 2026 | 1.91K | 1.92K | 1.91K | 1.92K | 0.03% | 23143 |
| May 20, 2026 | 1.91K | 1.93K | 1.91K | 1.92K | 0.47% | 23517 |
| May 19, 2026 | 1.92K | 1.92K | 1.91K | 1.91K | -0.34% | 6138 |
| May 18, 2026 | 1.90K | 1.92K | 1.89K | 1.91K | 0.53% | 6040 |
| May 15, 2026 | 1.93K | 1.94K | 1.91K | 1.91K | -0.83% | 12071 |
| May 14, 2026 | 1.92K | 1.93K | 1.91K | 1.93K | 0.65% | 6752 |
| May 13, 2026 | 1.93K | 1.93K | 1.91K | 1.92K | -0.36% | 19500 |
| May 12, 2026 | 1.92K | 1.93K | 1.92K | 1.92K | -0.05% | 25884 |
| May 11, 2026 | 1.92K | 1.93K | 1.92K | 1.92K | 0.10% | 10032 |
| May 08, 2026 | 1.92K | 1.93K | 1.92K | 1.92K | -0.10% | 13061 |
| May 07, 2026 | 1.94K | 1.94K | 1.92K | 1.93K | -0.67% | 178371 |
| May 06, 2026 | 1.91K | 1.94K | 1.91K | 1.94K | 1.41% | 12234 |
| May 05, 2026 | 1.91K | 1.91K | 1.90K | 1.91K | -0.18% | 7302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.