Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.76K | 1.77K | 1.75K | 1.76K | -0.03% | 9093 |
| Jun 11, 2025 | 1.78K | 1.78K | 1.78K | 1.78K | 0.11% | 10501 |
| Jun 10, 2025 | 1.78K | 1.78K | 1.77K | 1.78K | -0.25% | 17733 |
| Jun 09, 2025 | 1.76K | 1.76K | 1.76K | 1.76K | -0.07% | 25235 |
| Jun 06, 2025 | 1.76K | 1.76K | 1.75K | 1.76K | -0.06% | 13209 |
| Jun 05, 2025 | 1.75K | 1.75K | 1.74K | 1.75K | -0.39% | 41669 |
| Jun 04, 2025 | 1.75K | 1.75K | 1.74K | 1.75K | -0.31% | 15224 |
| Jun 03, 2025 | 1.76K | 1.76K | 1.74K | 1.75K | -0.51% | 39864 |
| Jun 02, 2025 | 1.75K | 1.75K | 1.73K | 1.75K | -0.14% | 22604 |
| May 30, 2025 | 1.76K | 1.76K | 1.75K | 1.76K | 0.13% | 22968 |
| May 29, 2025 | 1.75K | 1.76K | 1.74K | 1.75K | -0.20% | 8038 |
| May 28, 2025 | 1.74K | 1.74K | 1.74K | 1.74K | -0.42% | 17719 |
| May 27, 2025 | 1.72K | 1.74K | 1.72K | 1.74K | 0.62% | 22113 |
| May 23, 2025 | 1.72K | 1.72K | 1.70K | 1.71K | -0.78% | 16841 |
| May 22, 2025 | 1.74K | 1.74K | 1.71K | 1.71K | -1.34% | 26203 |
| May 21, 2025 | 1.76K | 1.76K | 1.74K | 1.74K | -1.05% | 10454 |
| May 20, 2025 | 1.77K | 1.78K | 1.77K | 1.77K | -0.10% | 7282 |
| May 19, 2025 | 1.77K | 1.77K | 1.75K | 1.77K | 0 | 27364 |
| May 16, 2025 | 1.77K | 1.78K | 1.76K | 1.77K | 0.41% | 6429 |
| May 15, 2025 | 1.73K | 1.75K | 1.73K | 1.75K | 1.04% | 10822 |
| May 14, 2025 | 1.76K | 1.77K | 1.74K | 1.75K | -0.86% | 31247 |
| May 13, 2025 | 1.79K | 1.79K | 1.77K | 1.77K | -0.92% | 34555 |