Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.79K | 1.79K | 1.78K | 1.79K | 0.25% | 2074 |
| Dec 12, 2025 | 1.78K | 1.79K | 1.78K | 1.78K | 0.23% | 24198 |
| Dec 11, 2025 | 1.76K | 1.78K | 1.76K | 1.78K | 0.62% | 34871 |
| Dec 10, 2025 | 1.76K | 1.77K | 1.76K | 1.77K | 0.45% | 3884 |
| Dec 09, 2025 | 1.76K | 1.78K | 1.74K | 1.77K | 0.82% | 23919 |
| Dec 08, 2025 | 1.79K | 1.79K | 1.77K | 1.77K | -0.98% | 12414 |
| Dec 05, 2025 | 1.79K | 1.79K | 1.78K | 1.79K | -0.17% | 75354 |
| Dec 04, 2025 | 1.80K | 1.80K | 1.79K | 1.79K | -0.65% | 34660 |
| Dec 03, 2025 | 1.80K | 1.82K | 1.79K | 1.79K | -0.67% | 19784 |
| Dec 02, 2025 | 1.82K | 1.82K | 1.81K | 1.81K | -0.28% | 27401 |
| Dec 01, 2025 | 1.82K | 1.82K | 1.81K | 1.82K | -0.36% | 32754 |
| Nov 28, 2025 | 1.83K | 1.84K | 1.82K | 1.82K | -0.55% | 8241 |
| Nov 27, 2025 | 1.82K | 1.83K | 1.81K | 1.81K | -0.38% | 8611 |
| Nov 26, 2025 | 1.81K | 1.83K | 1.81K | 1.82K | 0.61% | 7552 |
| Nov 25, 2025 | 1.82K | 1.82K | 1.81K | 1.82K | 0.22% | 6050 |
| Nov 24, 2025 | 1.84K | 1.84K | 1.81K | 1.81K | -1.17% | 15489 |
| Nov 21, 2025 | 1.81K | 1.81K | 1.80K | 1.80K | -0.17% | 20570 |
| Nov 20, 2025 | 1.81K | 1.82K | 1.80K | 1.81K | -0.03% | 17945 |
| Nov 19, 2025 | 1.81K | 1.82K | 1.80K | 1.80K | -0.44% | 6171 |
| Nov 18, 2025 | 1.79K | 1.81K | 1.79K | 1.81K | 0.86% | 12681 |
| Nov 17, 2025 | 1.83K | 1.83K | 1.81K | 1.81K | -0.96% | 9287 |
Access
/time_series
data via our API — starting from the
Basic plan.