Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 74 | 74.40 | 73.60 | 73.60 | -0.54% | 0 |
| May 14, 2026 | 73.30 | 74.50 | 73.30 | 74.20 | 1.23% | 0 |
| May 13, 2026 | 73.80 | 73.80 | 72.60 | 73 | -1.08% | 0 |
| May 12, 2026 | 74.10 | 74.50 | 72.90 | 72.90 | -1.62% | 0 |
| May 11, 2026 | 74.20 | 74.90 | 73.80 | 73.80 | -0.54% | 0 |
| May 08, 2026 | 76 | 76 | 74.60 | 74.60 | -1.84% | 0 |
| May 07, 2026 | 75.20 | 76.80 | 75.20 | 75.20 | 0 | 0 |
| May 06, 2026 | 74 | 75.70 | 74 | 75.70 | 2.30% | 0 |
| May 05, 2026 | 72.10 | 73.90 | 72.10 | 73.90 | 2.50% | 0 |
| May 04, 2026 | 72.70 | 73.10 | 71.90 | 71.90 | -1.10% | 0 |
| Apr 30, 2026 | 72.80 | 73.10 | 72.10 | 72.10 | -0.96% | 0 |
| Apr 29, 2026 | 69.40 | 74.30 | 69.40 | 72.50 | 4.47% | 0 |
| Apr 28, 2026 | 69.30 | 69.30 | 67.40 | 67.40 | -2.74% | 0 |
| Apr 27, 2026 | 68.50 | 68.90 | 68.50 | 68.90 | 0.58% | 0 |
| Apr 24, 2026 | 69.10 | 69.60 | 68.40 | 68.40 | -1.01% | 0 |
| Apr 23, 2026 | 68 | 69.50 | 68 | 68.80 | 1.18% | 0 |
| Apr 22, 2026 | 69.70 | 69.70 | 68.40 | 68.40 | -1.87% | 0 |
| Apr 21, 2026 | 68.80 | 69.50 | 68.70 | 68.70 | -0.15% | 0 |
| Apr 20, 2026 | 69.20 | 69.20 | 68.50 | 68.50 | -1.01% | 0 |
| Apr 17, 2026 | 67.90 | 69.90 | 67.90 | 69.80 | 2.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.