Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.05 | 61.90 | 60.10 | 61.90 | 1.39% | 0 |
| Apr 01, 2026 | 60 | 61.75 | 60 | 61.75 | 2.92% | 0 |
| Mar 31, 2026 | 60.40 | 60.40 | 58.30 | 59.65 | -1.24% | 0 |
| Mar 30, 2026 | 60.55 | 60.55 | 59.30 | 59.90 | -1.07% | 30 |
| Mar 27, 2026 | 63.60 | 63.60 | 62.20 | 63.05 | -0.86% | 0 |
| Mar 26, 2026 | 62.90 | 64.10 | 62.75 | 62.90 | 0 | 0 |
| Mar 25, 2026 | 61.75 | 63.40 | 61.75 | 63.30 | 2.51% | 0 |
| Mar 24, 2026 | 60.95 | 60.95 | 59.95 | 60.70 | -0.41% | 0 |
| Mar 23, 2026 | 58.75 | 61.35 | 58.50 | 60.95 | 3.74% | 0 |
| Mar 20, 2026 | 61.60 | 61.60 | 59.70 | 59.90 | -2.76% | 110 |
| Mar 19, 2026 | 62.85 | 62.85 | 61.05 | 61.05 | -2.86% | 0 |
| Mar 18, 2026 | 62.55 | 63.70 | 62.55 | 63 | 0.72% | 0 |
| Mar 17, 2026 | 63.30 | 63.30 | 62.40 | 62.40 | -1.42% | 0 |
| Mar 16, 2026 | 63.80 | 63.80 | 62.55 | 62.85 | -1.49% | 0 |
| Mar 13, 2026 | 64.45 | 64.45 | 62.90 | 63.50 | -1.47% | 100 |
| Mar 12, 2026 | 66.55 | 66.55 | 64.85 | 65.55 | -1.50% | 0 |
| Mar 11, 2026 | 67.45 | 68.10 | 67.45 | 68.10 | 0.96% | 0 |
| Mar 10, 2026 | 67.75 | 68.15 | 67 | 67.45 | -0.44% | 0 |
| Mar 09, 2026 | 66.10 | 66.45 | 65.80 | 66.45 | 0.53% | 0 |
| Mar 06, 2026 | 66.55 | 68.15 | 66.55 | 68.15 | 2.40% | 0 |
| Mar 05, 2026 | 69.85 | 69.85 | 64.90 | 64.90 | -7.09% | 0 |
| Mar 04, 2026 | 68.50 | 70.75 | 68.50 | 70.75 | 3.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.