Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 38.55 | 38.55 | 38.53 | 38.53 | -0.05% | 500 |
| Sep 04, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | 500 |
| Sep 03, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | 200 |
| Sep 02, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 100 |
| Aug 29, 2025 | 39.06 | 39.25 | 39.06 | 39.25 | 0.49% | 200 |
| Aug 28, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
| Aug 27, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
| Aug 26, 2025 | 39.30 | 39.30 | 38.50 | 38.50 | -2.04% | 1600 |
| Aug 25, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 200 |
| Aug 22, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 1000 |
| Aug 21, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | 1200 |
| Aug 20, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
| Aug 19, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
| Aug 18, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
| Aug 15, 2025 | 38.29 | 38.60 | 38.20 | 38.50 | 0.55% | 1700 |
| Aug 14, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | 0 |
| Aug 13, 2025 | 38.25 | 38.29 | 38.25 | 38.29 | 0.10% | 3000 |
| Aug 12, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 100 |
| Aug 11, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 3400 |
| Aug 08, 2025 | 37.70 | 37.94 | 37.70 | 37.70 | 0 | 3300 |