Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Jul 10, 2025 | 36.40 | 36.40 | 36.30 | 36.40 | 0 | 500 |
| Jul 09, 2025 | 36.51 | 36.51 | 36.30 | 36.40 | -0.30% | 1800 |
| Jul 08, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| Jul 07, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 700 |
| Jul 03, 2025 | 36.39 | 36.89 | 36.35 | 36.50 | 0.30% | 2100 |
| Jul 02, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| Jul 01, 2025 | 36.33 | 36.34 | 36.30 | 36.30 | -0.08% | 1100 |
| Jun 30, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | 0 |
| Jun 27, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | 0 |
| Jun 26, 2025 | 36.55 | 36.56 | 36.50 | 36.56 | 0.03% | 2000 |
| Jun 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | 200 |
| Jun 24, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | 400 |
| Jun 23, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 1000 |
| Jun 20, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | 100 |
| Jun 18, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 0 |
| Jun 17, 2025 | 36.82 | 36.83 | 36.52 | 36.52 | -0.81% | 1300 |
| Jun 16, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | 0 |
| Jun 13, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | 0 |