Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 56m
Market closed

Pre-market opens in 2 days 21 hours 26 minutes
Main market opens in 3 days 2 hours 56 minutes

06:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VEFH

MUNICH
89 EUR
0.09
0.10%
Last update Jun 18, 8:00 AM CEST
Main market
Day range
89
89
Previous close
89.089996
Open
89
Access this ETF data via API
Subscribe
VanEck Morningstar Wide Moat Fund
89.00
0.09
0.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2026 89 89 89 89 0 0
Jun 17, 2026 89.09 89.09 89.09 89.09 0 0
Jun 16, 2026 89.09 89.09 89.09 89.09 0 0
Jun 15, 2026 88.58 88.58 88.58 88.58 0 0
Jun 12, 2026 88.58 88.58 88.58 88.58 0 0
Jun 11, 2026 88.58 88.58 88.58 88.58 0 0
Jun 10, 2026 88.80 88.80 88.80 88.80 0 0
Jun 09, 2026 88.80 88.80 88.80 88.80 0 0
Jun 08, 2026 88.80 88.80 88.80 88.80 0 0
Jun 05, 2026 88.80 88.80 88.80 88.80 0 0
Jun 04, 2026 88.80 88.80 88.80 88.80 0 0
Jun 03, 2026 89.30 89.30 89.30 89.30 0 0
Jun 02, 2026 89.30 89.30 89.30 89.30 0 0
Jun 01, 2026 88.51 88.51 88.51 88.51 0 0
May 29, 2026 87.75 87.75 87.75 87.75 0 0
May 28, 2026 87.67 87.67 87.67 87.67 0 0
May 27, 2026 87.67 87.67 87.67 87.67 0 0
May 26, 2026 87.67 87.67 87.67 87.67 0 0
May 25, 2026 87.67 87.67 87.67 87.67 0 0
May 22, 2026 86.68 86.68 86.68 86.68 0 0
May 21, 2026 86.36 86.36 86.36 86.36 0 0
May 20, 2026 85.58 85.58 85.58 85.58 0 0
May 19, 2026 85.58 85.58 85.58 85.58 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 26 minutes

12:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).