Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 287 | 290 | 283 | 284 | -1.05% | 0 |
| Jun 04, 2026 | 289 | 290.50 | 286.50 | 288 | -0.35% | 0 |
| Jun 03, 2026 | 294.50 | 295 | 289 | 289 | -1.87% | 0 |
| Jun 02, 2026 | 292.50 | 296 | 288 | 295 | 0.85% | 0 |
| Jun 01, 2026 | 295 | 304.50 | 290 | 292 | -1.02% | 0 |
| May 29, 2026 | 296.50 | 300.50 | 295 | 295 | -0.51% | 0 |
| May 28, 2026 | 294 | 297 | 293.50 | 296.50 | 0.85% | 0 |
| May 27, 2026 | 297 | 300.50 | 295.50 | 296.50 | -0.17% | 0 |
| May 26, 2026 | 297 | 298 | 293 | 297 | 0 | 0 |
| May 25, 2026 | 295.50 | 298 | 294.50 | 298 | 0.85% | 0 |
| May 22, 2026 | 287 | 291.50 | 286.50 | 290.50 | 1.22% | 0 |
| May 21, 2026 | 287.50 | 289 | 284 | 287 | -0.17% | 0 |
| May 20, 2026 | 284 | 290 | 281.50 | 288 | 1.41% | 0 |
| May 19, 2026 | 290.50 | 294.50 | 280.50 | 281.50 | -3.10% | 0 |
| May 18, 2026 | 293 | 293.50 | 285 | 292 | -0.34% | 0 |
| May 15, 2026 | 301 | 302 | 295 | 295 | -1.99% | 0 |
| May 14, 2026 | 302.50 | 307 | 302.50 | 304 | 0.50% | 0 |
| May 13, 2026 | 299.50 | 302.50 | 298 | 302 | 0.83% | 0 |
| May 12, 2026 | 299 | 299 | 295.50 | 298 | -0.33% | 0 |
| May 11, 2026 | 304 | 305 | 298 | 300.50 | -1.15% | 0 |
| May 08, 2026 | 303 | 307 | 303 | 305.50 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.