Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 300.50 | 309.50 | 300 | 305 | 1.50% | 0 |
| Apr 24, 2026 | 302.50 | 305 | 299 | 301 | -0.50% | 0 |
| Apr 23, 2026 | 297 | 306 | 297 | 303 | 2.02% | 0 |
| Apr 22, 2026 | 295.50 | 302.50 | 295.50 | 299.50 | 1.35% | 0 |
| Apr 21, 2026 | 292.50 | 295.50 | 290 | 293 | 0.17% | 0 |
| Apr 20, 2026 | 291.50 | 292 | 289 | 291.50 | 0 | 0 |
| Apr 17, 2026 | 281 | 295 | 281 | 294 | 4.63% | 0 |
| Apr 16, 2026 | 277.50 | 282.50 | 275 | 280.50 | 1.08% | 0 |
| Apr 15, 2026 | 278 | 282 | 275 | 276 | -0.72% | 0 |
| Apr 14, 2026 | 274 | 280 | 274 | 278.50 | 1.64% | 0 |
| Apr 13, 2026 | 273.50 | 274.50 | 269.50 | 274.50 | 0.37% | 0 |
| Apr 10, 2026 | 274 | 279.50 | 272.50 | 276.50 | 0.91% | 0 |
| Apr 09, 2026 | 267.50 | 272.50 | 266 | 271.50 | 1.50% | 0 |
| Apr 08, 2026 | 260.50 | 270.50 | 260.50 | 268.50 | 3.07% | 0 |
| Apr 07, 2026 | 262.50 | 265 | 254 | 257.50 | -1.90% | 0 |
| Apr 02, 2026 | 263 | 264 | 258.50 | 263.50 | 0.19% | 0 |
| Apr 01, 2026 | 261 | 269 | 261 | 268 | 2.68% | 0 |
| Mar 31, 2026 | 255.50 | 260 | 251.50 | 260 | 1.76% | 0 |
| Mar 30, 2026 | 268.50 | 269.50 | 251 | 253.50 | -5.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.