Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| May 12, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | 2 |
| May 09, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | 2 |
| May 08, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 0 |
| May 07, 2025 | 49.27 | 49.32 | 49.27 | 49.32 | 0.11% | 4 |
| May 06, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 5 |
| May 05, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | 0 |
| May 02, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | 5 |
| Apr 30, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 5 |
| Apr 29, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 5 |
| Apr 28, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | 0 |
| Apr 25, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | 5 |
| Apr 24, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 0 |
| Apr 23, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | 0 |
| Apr 22, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 0 |
| Apr 17, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 5 |
| Apr 16, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 5 |
| Apr 15, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | 5 |
| Apr 14, 2025 | 48.84 | 48.85 | 48.84 | 48.85 | 0.01% | 10 |