76.64603 MXN
0.3541
0.46%
Last update Dec 16, 8:30 AM CST
Market closed
Previous close
77.00016785
Access this mutual fund data via API
Subscribe
Fondo Maya SA de CV S.I.R.V.
76.65
0.35
0.46%

Historical data

Prices

Date Close
Dec 16, 2025 76.65
Dec 15, 2025 77.00
Dec 11, 2025 75.44
Dec 10, 2025 75.83
Dec 09, 2025 75.52
Dec 08, 2025 74.94
Dec 05, 2025 75.25
Dec 04, 2025 75.09
Dec 03, 2025 75.13
Dec 02, 2025 74.61
Dec 01, 2025 74.67
Nov 28, 2025 73.56
Nov 27, 2025 74.09
Nov 26, 2025 74.03
Nov 25, 2025 72.99
Nov 24, 2025 72.54
Nov 21, 2025 72.37
Nov 20, 2025 72.79
Nov 19, 2025 72.71
Nov 18, 2025 73.08
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 10 hours 54 minutes

21:35
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).