Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 13.20 | 13.33 | 12.86 | 12.86 | -2.58% | 0 |
| Jun 08, 2026 | 12.65 | 13.28 | 12.65 | 13.28 | 4.98% | 0 |
| Jun 05, 2026 | 13.38 | 13.38 | 12.83 | 12.83 | -4.11% | 0 |
| Jun 04, 2026 | 13.66 | 13.78 | 13.66 | 13.78 | 0.88% | 0 |
| Jun 03, 2026 | 14.89 | 15.09 | 14 | 14 | -5.98% | 0 |
| Jun 02, 2026 | 15.08 | 15.17 | 14.86 | 15.17 | 0.60% | 0 |
| Jun 01, 2026 | 14.62 | 15.30 | 14.58 | 15.30 | 4.65% | 0 |
| May 29, 2026 | 14.32 | 14.75 | 14.25 | 14.75 | 3.00% | 0 |
| May 28, 2026 | 14.61 | 14.65 | 14.55 | 14.65 | 0.27% | 0 |
| May 27, 2026 | 14.31 | 14.63 | 14.26 | 14.63 | 2.24% | 0 |
| May 26, 2026 | 13.58 | 13.79 | 13.55 | 13.74 | 1.18% | 0 |
| May 25, 2026 | 13.54 | 13.65 | 13.53 | 13.65 | 0.81% | 0 |
| May 22, 2026 | 13.37 | 13.76 | 13.12 | 13.76 | 2.92% | 0 |
| May 21, 2026 | 12.54 | 12.55 | 12.51 | 12.52 | -0.16% | 0 |
| May 20, 2026 | 12.04 | 12.22 | 12.04 | 12.22 | 1.50% | 0 |
| May 19, 2026 | 11.92 | 12.36 | 11.92 | 12.20 | 2.35% | 0 |
| May 18, 2026 | 11.97 | 12.17 | 11.83 | 11.99 | 0.17% | 0 |
| May 15, 2026 | 11.38 | 12.31 | 11.36 | 12.31 | 8.17% | 0 |
| May 14, 2026 | 12.07 | 12.07 | 11.44 | 11.44 | -5.22% | 0 |
| May 13, 2026 | 12.38 | 12.45 | 11.88 | 11.88 | -4.04% | 0 |
| May 12, 2026 | 12.45 | 12.50 | 12.28 | 12.28 | -1.37% | 0 |
| May 11, 2026 | 13.08 | 13.72 | 12.87 | 12.87 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.