Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.26 | 36.53 | 35.42 | 35.57 | -1.92% | 9232153 |
| Sep 11, 2025 | 36.03 | 36.56 | 35.77 | 36.03 | 0 | 15316800 |
| Sep 10, 2025 | 35.72 | 36.37 | 35.17 | 36.16 | 1.23% | 20429100 |
| Sep 09, 2025 | 36.03 | 36.57 | 35.77 | 35.78 | -0.69% | 12029500 |
| Sep 08, 2025 | 36.11 | 36.34 | 35.41 | 35.78 | -0.91% | 27242300 |
| Sep 05, 2025 | 35.61 | 36.30 | 35.43 | 35.82 | 0.59% | 13436400 |
| Sep 04, 2025 | 35 | 36.02 | 34.55 | 36.01 | 2.89% | 12427600 |
| Sep 03, 2025 | 35.33 | 35.76 | 34.91 | 35 | -0.93% | 16567600 |
| Sep 02, 2025 | 36.68 | 36.76 | 35.66 | 35.90 | -2.13% | 20356300 |
| Aug 29, 2025 | 36.51 | 37.05 | 36.51 | 36.84 | 0.90% | 11887800 |
| Aug 28, 2025 | 35.96 | 36.53 | 35.70 | 36.48 | 1.45% | 18279500 |
| Aug 27, 2025 | 35.27 | 36.22 | 35.22 | 35.98 | 2.01% | 13565700 |
| Aug 26, 2025 | 35.49 | 35.59 | 35.01 | 35.32 | -0.48% | 16438200 |
| Aug 25, 2025 | 35.60 | 35.83 | 35.30 | 35.65 | 0.14% | 8184200 |
| Aug 22, 2025 | 34 | 35.70 | 33.94 | 35.61 | 4.74% | 16024900 |
| Aug 21, 2025 | 33.36 | 33.97 | 33.15 | 33.81 | 1.35% | 11130100 |
| Aug 20, 2025 | 33.22 | 33.64 | 32.97 | 33.36 | 0.42% | 9917500 |
| Aug 19, 2025 | 33.32 | 33.73 | 33.09 | 33.34 | 0.06% | 10834500 |
| Aug 18, 2025 | 33.01 | 33.57 | 32.77 | 33.30 | 0.88% | 9148300 |
| Aug 15, 2025 | 33.10 | 33.35 | 32.93 | 32.99 | -0.33% | 10421900 |
| Aug 14, 2025 | 33.37 | 33.45 | 32.66 | 33.22 | -0.45% | 16284400 |
| Aug 13, 2025 | 32.99 | 33.55 | 32.82 | 33.55 | 1.70% | 10370400 |
| Aug 12, 2025 | 32.48 | 33.24 | 32.47 | 32.94 | 1.42% | 10286500 |