Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40.55 | 40.78 | 39.15 | 39.45 | -2.71% | 11018887 |
| Dec 11, 2025 | 39.85 | 40.88 | 39.78 | 40.34 | 1.23% | 18982800 |
| Dec 10, 2025 | 38.35 | 39.99 | 38.20 | 39.93 | 4.12% | 20648100 |
| Dec 09, 2025 | 38.10 | 38.69 | 38.10 | 38.30 | 0.52% | 16847300 |
| Dec 08, 2025 | 38.33 | 38.83 | 37.73 | 38.24 | -0.23% | 24484700 |
| Dec 05, 2025 | 38.23 | 39 | 38.22 | 38.46 | 0.60% | 12579700 |
| Dec 04, 2025 | 37.50 | 38.30 | 37.41 | 38.12 | 1.65% | 15860100 |
| Dec 03, 2025 | 36.43 | 37.63 | 36.23 | 37.55 | 3.07% | 16133700 |
| Dec 02, 2025 | 36.31 | 36.52 | 35.51 | 36.36 | 0.14% | 12825600 |
| Dec 01, 2025 | 36.25 | 36.98 | 36.23 | 36.60 | 0.97% | 12674200 |
| Nov 28, 2025 | 35.72 | 36.38 | 35.52 | 36.24 | 1.46% | 4013000 |
| Nov 26, 2025 | 35.75 | 36.05 | 35.29 | 35.66 | -0.25% | 9754200 |
| Nov 25, 2025 | 35.82 | 35.95 | 35.01 | 35.90 | 0.22% | 13234500 |
| Nov 24, 2025 | 36 | 36.08 | 35.30 | 35.71 | -0.81% | 36923800 |
| Nov 21, 2025 | 35.17 | 36.33 | 34.65 | 36.19 | 2.90% | 20752800 |
| Nov 20, 2025 | 36.21 | 36.84 | 35.09 | 35.19 | -2.82% | 11718200 |
| Nov 19, 2025 | 35.38 | 36.13 | 35.12 | 35.86 | 1.36% | 9709500 |
| Nov 18, 2025 | 35.43 | 36.23 | 35.28 | 36.04 | 1.72% | 15306200 |
| Nov 17, 2025 | 36.82 | 36.93 | 35.61 | 35.80 | -2.77% | 10775700 |
Access
/time_series
data via our API — starting from the
Basic plan.