Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 56.39 | 56.88 | 55.25 | 55.65 | -1.31% | 369919 |
| Apr 28, 2026 | 55.85 | 56.76 | 55.41 | 55.65 | -0.36% | 13613581 |
| Apr 27, 2026 | 56.12 | 56.70 | 55.10 | 55.23 | -1.59% | 17070400 |
| Apr 24, 2026 | 54.33 | 56.90 | 54.02 | 56.15 | 3.35% | 23294100 |
| Apr 23, 2026 | 54.56 | 55.53 | 54.44 | 54.74 | 0.33% | 20598000 |
| Apr 22, 2026 | 53.50 | 54.85 | 53.19 | 54.35 | 1.59% | 14433100 |
| Apr 21, 2026 | 52.70 | 53.73 | 52.64 | 52.77 | 0.13% | 13591200 |
| Apr 20, 2026 | 52.39 | 53.16 | 51.26 | 52.20 | -0.36% | 15347100 |
| Apr 17, 2026 | 50.80 | 53.42 | 50.52 | 52.66 | 3.66% | 20594600 |
| Apr 16, 2026 | 52.26 | 52.94 | 51.57 | 51.73 | -1.01% | 12080400 |
| Apr 15, 2026 | 51.74 | 52.84 | 51.65 | 52.42 | 1.31% | 12535000 |
| Apr 14, 2026 | 51.30 | 52 | 50.91 | 51.49 | 0.37% | 11104100 |
| Apr 13, 2026 | 52.20 | 52.75 | 51.52 | 51.92 | -0.54% | 11847000 |
| Apr 10, 2026 | 52.56 | 53.75 | 51.68 | 51.92 | -1.22% | 13219900 |
| Apr 09, 2026 | 51.70 | 52.89 | 51.17 | 52.54 | 1.62% | 16033100 |
| Apr 08, 2026 | 50.43 | 52.31 | 49.76 | 51.88 | 2.88% | 20970100 |
| Apr 07, 2026 | 49.87 | 50.44 | 49.20 | 50.35 | 0.96% | 9928200 |
| Apr 06, 2026 | 49.40 | 50.06 | 49.18 | 49.78 | 0.77% | 7643800 |
| Apr 02, 2026 | 50.51 | 51.10 | 48.84 | 49.44 | -2.12% | 14883800 |
| Apr 01, 2026 | 50.35 | 51.38 | 49.54 | 50.03 | -0.64% | 19574100 |
| Mar 31, 2026 | 52.22 | 53 | 51.04 | 51.39 | -1.59% | 22268600 |
| Mar 30, 2026 | 54.30 | 54.80 | 51.31 | 51.53 | -5.10% | 20578800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.