Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 55.58 | 57.36 | 55.58 | 56.55 | 1.75% | 14123881 |
| Jun 05, 2026 | 57.60 | 57.92 | 54.49 | 54.87 | -4.74% | 10062100 |
| Jun 04, 2026 | 56.99 | 58.12 | 56.10 | 58.01 | 1.79% | 9985000 |
| Jun 03, 2026 | 56 | 57.26 | 55.66 | 56.85 | 1.52% | 11389400 |
| Jun 02, 2026 | 54.84 | 56.75 | 54.62 | 56.56 | 3.14% | 11982700 |
| Jun 01, 2026 | 55.04 | 55.21 | 53.97 | 54.75 | -0.53% | 12977800 |
| May 29, 2026 | 54.81 | 55.17 | 54.36 | 54.55 | -0.47% | 31216600 |
| May 28, 2026 | 56.13 | 56.18 | 54.32 | 55.12 | -1.80% | 14097900 |
| May 27, 2026 | 57.05 | 57.20 | 55.66 | 56.50 | -0.96% | 16202900 |
| May 26, 2026 | 57.20 | 58.82 | 57.04 | 57.98 | 1.36% | 13452400 |
| May 22, 2026 | 57.13 | 57.88 | 56.34 | 57.28 | 0.26% | 10203400 |
| May 21, 2026 | 57.52 | 57.66 | 56.61 | 57.25 | -0.47% | 18027000 |
| May 20, 2026 | 56.87 | 57.70 | 56.60 | 57.28 | 0.72% | 11128300 |
| May 19, 2026 | 57.23 | 57.67 | 56.42 | 56.77 | -0.80% | 11605500 |
| May 18, 2026 | 55.15 | 57.59 | 55.11 | 57.15 | 3.63% | 11461700 |
| May 15, 2026 | 55.47 | 55.96 | 55.23 | 55.38 | -0.16% | 10566800 |
| May 14, 2026 | 55.40 | 55.99 | 55.28 | 55.75 | 0.63% | 5192600 |
| May 13, 2026 | 55.77 | 55.83 | 54.66 | 55.38 | -0.70% | 13672100 |
| May 12, 2026 | 55.26 | 56.26 | 54.72 | 55.64 | 0.69% | 10046800 |
| May 11, 2026 | 53.67 | 55.07 | 53.64 | 54.93 | 2.35% | 9513600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.