Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.51 | 51.10 | 48.84 | 49.44 | -2.12% | 14883800 |
| Apr 01, 2026 | 50.35 | 51.38 | 49.54 | 50.03 | -0.64% | 19574100 |
| Mar 31, 2026 | 52.22 | 53 | 51.04 | 51.39 | -1.59% | 22268600 |
| Mar 30, 2026 | 54.30 | 54.80 | 51.31 | 51.53 | -5.10% | 20578800 |
| Mar 27, 2026 | 52.35 | 53.70 | 51.90 | 53.50 | 2.20% | 22048600 |
| Mar 26, 2026 | 51.55 | 52.69 | 51.48 | 52.31 | 1.47% | 16516100 |
| Mar 25, 2026 | 50.56 | 52.55 | 50.54 | 51.89 | 2.63% | 24105700 |
| Mar 24, 2026 | 49.03 | 51.09 | 48.84 | 50.51 | 3.02% | 19715000 |
| Mar 23, 2026 | 47.51 | 49.85 | 47.08 | 49.25 | 3.66% | 25770300 |
| Mar 20, 2026 | 48.01 | 48.48 | 46.38 | 46.63 | -2.87% | 65344800 |
| Mar 19, 2026 | 45.22 | 47.88 | 44.70 | 47.82 | 5.75% | 28158000 |
| Mar 18, 2026 | 45.89 | 46.32 | 45.19 | 45.32 | -1.24% | 13277000 |
| Mar 17, 2026 | 45.50 | 46.64 | 44.94 | 46.13 | 1.38% | 14766200 |
| Mar 16, 2026 | 44.56 | 45.01 | 44.30 | 44.96 | 0.90% | 12648500 |
| Mar 13, 2026 | 44.47 | 44.89 | 43.55 | 44.72 | 0.56% | 16897300 |
| Mar 12, 2026 | 47.31 | 47.31 | 44.42 | 44.56 | -5.81% | 25983100 |
| Mar 11, 2026 | 47.49 | 48.77 | 47.14 | 48.17 | 1.43% | 18385000 |
| Mar 10, 2026 | 47.13 | 48.52 | 46.70 | 48.11 | 2.08% | 18112700 |
| Mar 09, 2026 | 46.87 | 47.27 | 45.50 | 47.19 | 0.68% | 21100800 |
| Mar 06, 2026 | 47.41 | 47.66 | 46.40 | 46.90 | -1.08% | 13470400 |
| Mar 05, 2026 | 47.98 | 48.01 | 46.29 | 47.40 | -1.21% | 20285000 |
| Mar 04, 2026 | 48.65 | 49.38 | 47.48 | 47.89 | -1.56% | 19906700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.