Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 36.45 | 38.15 | 36.34 | 37.31 | 2.36% | 11333900 |
| Jul 10, 2025 | 36.03 | 36.98 | 35.70 | 36.65 | 1.72% | 11649200 |
| Jul 09, 2025 | 36.29 | 36.60 | 35.99 | 36.25 | -0.11% | 11430600 |
| Jul 08, 2025 | 34.98 | 36.71 | 34.94 | 36.54 | 4.46% | 13525700 |
| Jul 07, 2025 | 35.42 | 35.67 | 34.51 | 34.95 | -1.33% | 9710100 |
| Jul 03, 2025 | 36 | 36 | 35.49 | 35.65 | -0.97% | 7240700 |
| Jul 02, 2025 | 35.77 | 35.91 | 34.87 | 35.91 | 0.39% | 16153400 |
| Jul 01, 2025 | 33.80 | 35.77 | 33.45 | 35.20 | 4.14% | 18964600 |
| Jun 30, 2025 | 33.90 | 34.20 | 33.72 | 33.80 | -0.29% | 13101500 |
| Jun 27, 2025 | 34 | 34.16 | 33.71 | 34.01 | 0.03% | 17166000 |
| Jun 26, 2025 | 33.27 | 33.87 | 33.17 | 33.83 | 1.68% | 14211000 |
| Jun 25, 2025 | 33.49 | 33.72 | 33.05 | 33.18 | -0.93% | 13448800 |
| Jun 24, 2025 | 33.27 | 33.98 | 33.06 | 33.50 | 0.69% | 24521000 |
| Jun 23, 2025 | 36.16 | 36.17 | 33.62 | 33.73 | -6.72% | 25846100 |
| Jun 20, 2025 | 35.94 | 36.07 | 35.49 | 35.84 | -0.28% | 30021000 |
| Jun 18, 2025 | 36.10 | 36.44 | 35.82 | 35.85 | -0.69% | 17588600 |
| Jun 17, 2025 | 36.22 | 36.60 | 35.85 | 36.08 | -0.39% | 16172900 |
| Jun 16, 2025 | 36.14 | 36.41 | 35.58 | 35.91 | -0.64% | 16121500 |
| Jun 13, 2025 | 36.21 | 36.44 | 35.57 | 36.30 | 0.25% | 15387400 |