Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 34.39 | 34.62 | 33.85 | 33.86 | -1.56% | 900889 |
| May 20, 2025 | 35.07 | 35.07 | 34.40 | 34.57 | -1.43% | 13188700 |
| May 19, 2025 | 35.38 | 35.47 | 34.78 | 35.11 | -0.76% | 10077300 |
| May 16, 2025 | 35.67 | 35.81 | 35.16 | 35.77 | 0.28% | 12627000 |
| May 15, 2025 | 35.47 | 35.75 | 34.99 | 35.72 | 0.70% | 11998600 |
| May 14, 2025 | 35.70 | 36.34 | 35.65 | 36.01 | 0.87% | 10519500 |
| May 13, 2025 | 36.06 | 36.44 | 35.76 | 36.11 | 0.14% | 9218200 |
| May 12, 2025 | 35.96 | 36.87 | 35.66 | 35.85 | -0.31% | 12104300 |
| May 09, 2025 | 34.76 | 34.98 | 34.35 | 34.55 | -0.60% | 7407200 |
| May 08, 2025 | 34 | 34.99 | 33.91 | 34.32 | 0.94% | 14025400 |
| May 07, 2025 | 33.56 | 33.74 | 33.23 | 33.50 | -0.18% | 12123400 |
| May 06, 2025 | 34.10 | 34.32 | 33.43 | 33.58 | -1.52% | 17481500 |
| May 05, 2025 | 33.91 | 34.31 | 33.72 | 33.76 | -0.44% | 17270700 |
| May 02, 2025 | 34.21 | 34.76 | 33.81 | 34.73 | 1.52% | 13305000 |
| May 01, 2025 | 33.20 | 34.24 | 33.11 | 33.74 | 1.63% | 18079800 |
| Apr 30, 2025 | 33.44 | 33.62 | 32.63 | 33.25 | -0.57% | 21855700 |
| Apr 29, 2025 | 33.79 | 34.29 | 33.25 | 34.11 | 0.95% | 14629600 |
| Apr 28, 2025 | 34.49 | 34.66 | 33.71 | 34.10 | -1.13% | 13252800 |
| Apr 25, 2025 | 34.29 | 35.53 | 33.63 | 34.52 | 0.67% | 23936500 |
| Apr 24, 2025 | 34.32 | 35.09 | 34.05 | 34.93 | 1.78% | 15197200 |
| Apr 23, 2025 | 35.13 | 35.59 | 33.80 | 34.03 | -3.13% | 17255900 |
| Apr 22, 2025 | 34.83 | 34.97 | 33.83 | 34.61 | -0.63% | 18894100 |
| Apr 21, 2025 | 34.72 | 34.72 | 34 | 34.62 | -0.29% | 10698700 |