Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 180 |
| Apr 29, 2026 | 1.10 | 1.10 | 1.06 | 1.07 | -2.55% | 492 |
| Apr 28, 2026 | 1.15 | 1.15 | 1.06 | 1.09 | -5.04% | 1638 |
| Apr 27, 2026 | 1.04 | 1.09 | 1.03 | 1.08 | 4.43% | 795 |
| Apr 24, 2026 | 1.21 | 1.21 | 1.02 | 1.02 | -15.65% | 3828 |
| Apr 23, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | -1.60% | 52 |
| Apr 22, 2026 | 1.30 | 1.30 | 1.23 | 1.25 | -4.15% | 4075 |
| Apr 21, 2026 | 1.17 | 1.35 | 1.17 | 1.29 | 10.26% | 6313 |
| Apr 20, 2026 | 1.03 | 1.15 | 1.03 | 1.10 | 6.38% | 3258 |
| Apr 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.19% | 102 |
| Apr 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 212 |
| Apr 15, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | -2.73% | 839 |
| Apr 14, 2026 | 1.06 | 1.08 | 1.05 | 1.05 | -0.38% | 414 |
| Apr 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0 | 50 |
| Apr 09, 2026 | 1.02 | 1.02 | 1 | 1 | -2.28% | 67 |
| Apr 08, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | -4.27% | 50 |
| Apr 07, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.76% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.