Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.35 | 3.35 | 3.02 | 3.02 | -9.94% | 1100 |
| Apr 01, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 400 |
| Mar 31, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 500 |
| Mar 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Mar 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 500 |
| Mar 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Mar 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Mar 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 100 |
| Mar 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| Mar 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| Mar 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 3000 |
| Mar 18, 2026 | 2.95 | 2.95 | 2.94 | 2.94 | -0.34% | 600 |
| Mar 17, 2026 | 3.10 | 3.10 | 3.03 | 3.08 | -0.65% | 1600 |
| Mar 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 200 |
| Mar 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 12, 2026 | 2.97 | 3.12 | 2.97 | 3.12 | 5.05% | 1900 |
| Mar 11, 2026 | 2.94 | 3 | 2.94 | 3 | 2.04% | 16900 |
| Mar 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 500 |
| Mar 09, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 400 |
| Mar 06, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 400 |
| Mar 05, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.