Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 2.30K | 2.30K | 2.30K | 2.30K | 0 | 0 |
| May 15, 2026 | 2.30K | 2.30K | 2.30K | 2.30K | 0 | 6 |
| May 14, 2026 | 2.29K | 2.29K | 2.29K | 2.29K | 0 | 121 |
| May 13, 2026 | 2.30K | 2.30K | 2.30K | 2.30K | 0 | 27 |
| May 12, 2026 | 2.35K | 2.35K | 2.33K | 2.33K | -0.85% | 105 |
| May 11, 2026 | 2.44K | 2.44K | 2.44K | 2.44K | 0 | 14 |
| May 08, 2026 | 2.43K | 2.50K | 2.43K | 2.47K | 1.56% | 6888 |
| May 07, 2026 | 2.41K | 2.42K | 2.41K | 2.42K | 0.24% | 18 |
| May 06, 2026 | 2.43K | 2.47K | 2.43K | 2.47K | 1.32% | 97 |
| May 05, 2026 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 0 |
| May 04, 2026 | 2.50K | 2.50K | 2.43K | 2.43K | -2.80% | 46 |
| Apr 30, 2026 | 2.44K | 2.44K | 2.44K | 2.44K | 0 | 0 |
| Apr 29, 2026 | 2.44K | 2.44K | 2.44K | 2.44K | 0 | 0 |
| Apr 28, 2026 | 2.44K | 2.44K | 2.44K | 2.44K | 0 | 65 |
| Apr 27, 2026 | 2.45K | 2.45K | 2.45K | 2.45K | 0 | 0 |
| Apr 24, 2026 | 2.43K | 2.45K | 2.43K | 2.45K | 1.16% | 662 |
| Apr 23, 2026 | 2.48K | 2.48K | 2.48K | 2.48K | 0 | 0 |
| Apr 22, 2026 | 2.48K | 2.48K | 2.48K | 2.48K | -0.04% | 45 |
| Apr 21, 2026 | 2.49K | 2.49K | 2.49K | 2.49K | 0 | 650 |
| Apr 20, 2026 | 2.47K | 2.47K | 2.47K | 2.47K | 0 | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.