Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.30K | 2.37K | 2.30K | 2.37K | 3.22% | 224 |
| Dec 11, 2025 | 2.32K | 2.32K | 2.30K | 2.30K | -0.86% | 324 |
| Dec 10, 2025 | 2.28K | 2.28K | 2.28K | 2.28K | 0 | 0 |
| Dec 09, 2025 | 2.28K | 2.28K | 2.28K | 2.28K | 0 | 2094 |
| Dec 08, 2025 | 2.24K | 2.24K | 2.22K | 2.23K | -0.31% | 247 |
| Dec 05, 2025 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 194 |
| Dec 04, 2025 | 2.20K | 2.20K | 2.20K | 2.20K | 0 | 10 |
| Dec 03, 2025 | 2.19K | 2.19K | 2.18K | 2.18K | -0.28% | 1254 |
| Dec 02, 2025 | 2.19K | 2.19K | 2.18K | 2.18K | -0.41% | 491 |
| Dec 01, 2025 | 2.17K | 2.17K | 2.17K | 2.17K | 0 | 6 |
| Nov 28, 2025 | 2.16K | 2.16K | 2.16K | 2.16K | 0 | 0 |
| Nov 27, 2025 | 2.16K | 2.16K | 2.16K | 2.16K | 0 | 23 |
| Nov 26, 2025 | 2.16K | 2.16K | 2.14K | 2.14K | -0.84% | 1333 |
| Nov 25, 2025 | 2.11K | 2.11K | 2.11K | 2.11K | 0 | 0 |
| Nov 24, 2025 | 2.11K | 2.11K | 2.11K | 2.11K | 0 | 31 |
| Nov 21, 2025 | 2.11K | 2.11K | 2.11K | 2.11K | 0 | 734 |
| Nov 20, 2025 | 2.07K | 2.07K | 2.04K | 2.04K | -1.45% | 792 |
| Nov 19, 2025 | 2.10K | 2.10K | 2.10K | 2.10K | 0.09% | 16 |
| Nov 18, 2025 | 2.18K | 2.18K | 2.12K | 2.12K | -2.45% | 79 |
Access
/time_series
data via our API — starting from the
Basic plan.