Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.52K | 2.53K | 2.52K | 2.53K | 0.67% | 85 |
| Jun 19, 2025 | 2.52K | 2.52K | 2.52K | 2.52K | 0 | 0 |
| Jun 18, 2025 | 2.53K | 2.53K | 2.52K | 2.52K | -0.51% | 60 |
| Jun 17, 2025 | 2.55K | 2.55K | 2.54K | 2.54K | -0.45% | 1209 |
| Jun 16, 2025 | 2.57K | 2.61K | 2.57K | 2.60K | 0.93% | 90 |
| Jun 13, 2025 | 2.58K | 2.58K | 2.58K | 2.58K | 0 | 44 |
| Jun 12, 2025 | 2.60K | 2.60K | 2.60K | 2.60K | 0.08% | 17 |
| Jun 11, 2025 | 2.64K | 2.64K | 2.64K | 2.64K | 0 | 0 |
| Jun 10, 2025 | 2.65K | 2.65K | 2.64K | 2.64K | -0.54% | 41 |
| Jun 09, 2025 | 2.69K | 2.69K | 2.65K | 2.65K | -1.41% | 27 |
| Jun 06, 2025 | 2.74K | 2.74K | 2.68K | 2.69K | -1.65% | 76 |
| Jun 05, 2025 | 2.60K | 2.63K | 2.60K | 2.63K | 1.27% | 123 |
| Jun 04, 2025 | 2.56K | 2.57K | 2.56K | 2.57K | 0.38% | 59 |
| Jun 03, 2025 | 2.54K | 2.56K | 2.54K | 2.55K | 0.54% | 98 |
| Jun 02, 2025 | 2.48K | 2.48K | 2.48K | 2.48K | -0.19% | 64 |
| May 30, 2025 | 2.45K | 2.49K | 2.45K | 2.49K | 1.59% | 38 |
| May 29, 2025 | 2.46K | 2.46K | 2.46K | 2.46K | 0 | 25 |
| May 28, 2025 | 2.50K | 2.50K | 2.50K | 2.50K | -0.09% | 26 |
| May 27, 2025 | 2.43K | 2.50K | 2.43K | 2.49K | 2.64% | 634 |
| May 26, 2025 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 0 |
| May 23, 2025 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 7 |
| May 22, 2025 | 2.47K | 2.47K | 2.45K | 2.47K | 0.04% | 51 |
| May 21, 2025 | 2.51K | 2.51K | 2.47K | 2.47K | -1.52% | 39 |