Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 18 |
| Mar 30, 2026 | 2.22K | 2.26K | 2.22K | 2.26K | 1.94% | 784 |
| Mar 27, 2026 | 2.32K | 2.32K | 2.32K | 2.32K | 0 | 0 |
| Mar 26, 2026 | 2.37K | 2.37K | 2.32K | 2.32K | -1.90% | 241 |
| Mar 25, 2026 | 2.37K | 2.37K | 2.37K | 2.37K | 0 | 0 |
| Mar 24, 2026 | 2.37K | 2.37K | 2.37K | 2.37K | 0 | 0 |
| Mar 23, 2026 | 2.33K | 2.37K | 2.33K | 2.37K | 1.42% | 18 |
| Mar 20, 2026 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 7 |
| Mar 19, 2026 | 2.36K | 2.36K | 2.36K | 2.36K | 0 | 10 |
| Mar 18, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 0 |
| Mar 17, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 12 |
| Mar 13, 2026 | 2.27K | 2.28K | 2.27K | 2.28K | 0.18% | 54 |
| Mar 12, 2026 | 2.27K | 2.27K | 2.27K | 2.27K | 0 | 5 |
| Mar 11, 2026 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 15 |
| Mar 10, 2026 | 2.33K | 2.33K | 2.33K | 2.33K | 0 | 917 |
| Mar 09, 2026 | 2.42K | 2.42K | 2.42K | 2.42K | 0 | 0 |
| Mar 06, 2026 | 2.42K | 2.42K | 2.42K | 2.42K | 0 | 9 |
| Mar 05, 2026 | 2.40K | 2.40K | 2.39K | 2.39K | -0.13% | 18 |
| Mar 04, 2026 | 2.41K | 2.41K | 2.40K | 2.40K | -0.42% | 41 |
| Mar 03, 2026 | 2.34K | 2.36K | 2.33K | 2.36K | 1.18% | 52 |
| Mar 02, 2026 | 2.30K | 2.32K | 2.30K | 2.32K | 1.04% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.