2,367 MXN
7
0.29%
Last update Dec 16, 2:00 PM CST
Market closed
Day range
2,350
2,377
Previous close
2,374
Open
2,362.5
Access this stock data via API
Subscribe
Airbnb Inc.
2,367.00
7
0.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 2.36K 2.36K 2.36K 2.36K 0 10
Dec 15, 2025 2.30K 2.37K 2.30K 2.37K 3.22% 224
Dec 11, 2025 2.32K 2.32K 2.30K 2.30K -0.86% 324
Dec 10, 2025 2.28K 2.28K 2.28K 2.28K 0 0
Dec 09, 2025 2.28K 2.28K 2.28K 2.28K 0 2094
Dec 08, 2025 2.24K 2.24K 2.22K 2.23K -0.31% 247
Dec 05, 2025 2.25K 2.25K 2.25K 2.25K 0 194
Dec 04, 2025 2.20K 2.20K 2.20K 2.20K 0 10
Dec 03, 2025 2.19K 2.19K 2.18K 2.18K -0.28% 1254
Dec 02, 2025 2.19K 2.19K 2.18K 2.18K -0.41% 491
Dec 01, 2025 2.17K 2.17K 2.17K 2.17K 0 6
Nov 28, 2025 2.16K 2.16K 2.16K 2.16K 0 0
Nov 27, 2025 2.16K 2.16K 2.16K 2.16K 0 23
Nov 26, 2025 2.16K 2.16K 2.14K 2.14K -0.84% 1333
Nov 25, 2025 2.11K 2.11K 2.11K 2.11K 0 0
Nov 24, 2025 2.11K 2.11K 2.11K 2.11K 0 31
Nov 21, 2025 2.11K 2.11K 2.11K 2.11K 0 734
Nov 20, 2025 2.07K 2.07K 2.04K 2.04K -1.45% 792
Nov 19, 2025 2.10K 2.10K 2.10K 2.10K 0.09% 16
Nov 18, 2025 2.18K 2.18K 2.12K 2.12K -2.45% 79
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 15 hours 23 minutes

17:06
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).