Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.43K | 2.45K | 2.43K | 2.45K | 1.16% | 662 |
| Apr 23, 2026 | 2.48K | 2.48K | 2.48K | 2.48K | 0 | 0 |
| Apr 22, 2026 | 2.48K | 2.48K | 2.48K | 2.48K | -0.04% | 45 |
| Apr 21, 2026 | 2.49K | 2.49K | 2.49K | 2.49K | 0 | 650 |
| Apr 20, 2026 | 2.47K | 2.47K | 2.47K | 2.47K | 0 | 42 |
| Apr 17, 2026 | 2.44K | 2.45K | 2.44K | 2.45K | 0.60% | 1262 |
| Apr 16, 2026 | 2.38K | 2.38K | 2.38K | 2.38K | 0 | 6 |
| Apr 15, 2026 | 2.31K | 2.38K | 2.31K | 2.37K | 2.68% | 3134 |
| Apr 14, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | 0 | 0 |
| Apr 13, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | 0 | 10 |
| Apr 10, 2026 | 2.25K | 2.25K | 2.17K | 2.21K | -1.82% | 29 |
| Apr 09, 2026 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 0 |
| Apr 08, 2026 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 8 |
| Apr 07, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 0 |
| Apr 06, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 54 |
| Apr 01, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 0 |
| Mar 31, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 18 |
| Mar 30, 2026 | 2.22K | 2.26K | 2.22K | 2.26K | 1.94% | 784 |
| Mar 27, 2026 | 2.32K | 2.32K | 2.32K | 2.32K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.