Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 88.55 | 89.05 | 88.15 | 88.90 | 0.40% | 39375 |
| May 21, 2026 | 87.85 | 88.60 | 87.45 | 88.10 | 0.28% | 40199 |
| May 20, 2026 | 86.50 | 88.30 | 85.90 | 87.70 | 1.39% | 45616 |
| May 19, 2026 | 87.50 | 88.75 | 86.80 | 86.80 | -0.80% | 39975 |
| May 18, 2026 | 86.80 | 87.90 | 86.45 | 87.45 | 0.75% | 34475 |
| May 15, 2026 | 88.15 | 88.53 | 87.35 | 87.65 | -0.57% | 34057 |
| May 14, 2026 | 88.45 | 88.75 | 87.55 | 88.50 | 0.06% | 29924 |
| May 13, 2026 | 87.55 | 88.15 | 87.30 | 87.65 | 0.11% | 39021 |
| May 12, 2026 | 87 | 87.75 | 86.75 | 87.15 | 0.17% | 42480 |
| May 11, 2026 | 87.40 | 88.25 | 87.40 | 87.90 | 0.57% | 38787 |
| May 08, 2026 | 87.25 | 87.80 | 87 | 87.30 | 0.06% | 40892 |
| May 07, 2026 | 88.95 | 89 | 88 | 88 | -1.07% | 46608 |
| May 06, 2026 | 87 | 89.05 | 86.95 | 88.55 | 1.78% | 60084 |
| May 05, 2026 | 84.75 | 86.35 | 84.65 | 86.20 | 1.71% | 46478 |
| May 04, 2026 | 84.65 | 85.35 | 84.30 | 84.80 | 0.18% | 50498 |
| Apr 30, 2026 | 82.30 | 84.40 | 82.30 | 84.40 | 2.55% | 50072 |
| Apr 29, 2026 | 84.25 | 84.25 | 82.90 | 83.05 | -1.42% | 38428 |
| Apr 28, 2026 | 84.05 | 84.65 | 83.60 | 83.95 | -0.12% | 53577 |
| Apr 27, 2026 | 84.90 | 85.40 | 83.85 | 83.85 | -1.24% | 45970 |
| Apr 24, 2026 | 84.65 | 85.50 | 84 | 84.90 | 0.30% | 58466 |
| Apr 23, 2026 | 84.45 | 85.60 | 83.85 | 85.35 | 1.07% | 53404 |
| Apr 22, 2026 | 87.45 | 87.70 | 82.70 | 84.50 | -3.37% | 109695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.