Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 84.05 | 84.65 | 83.60 | 83.95 | -0.12% | 53577 |
| Apr 27, 2026 | 84.90 | 85.40 | 83.85 | 83.85 | -1.24% | 45970 |
| Apr 24, 2026 | 84.65 | 85.50 | 84 | 84.90 | 0.30% | 58466 |
| Apr 23, 2026 | 84.45 | 85.60 | 83.85 | 85.35 | 1.07% | 53404 |
| Apr 22, 2026 | 87.45 | 87.70 | 82.70 | 84.50 | -3.37% | 109695 |
| Apr 21, 2026 | 87.45 | 88.40 | 87.40 | 87.85 | 0.46% | 60739 |
| Apr 20, 2026 | 87.60 | 88.40 | 87 | 87.75 | 0.17% | 55647 |
| Apr 17, 2026 | 86.80 | 89.35 | 86.80 | 89.05 | 2.59% | 84252 |
| Apr 16, 2026 | 85.75 | 87.45 | 85.55 | 86.70 | 1.11% | 68476 |
| Apr 15, 2026 | 85.35 | 85.80 | 85 | 85.45 | 0.12% | 67638 |
| Apr 14, 2026 | 83.10 | 85.15 | 83.10 | 85.15 | 2.47% | 88246 |
| Apr 13, 2026 | 81.95 | 82.85 | 81.65 | 82.65 | 0.85% | 54977 |
| Apr 10, 2026 | 82 | 83.85 | 82 | 82.65 | 0.79% | 60972 |
| Apr 09, 2026 | 82 | 82.55 | 81.20 | 81.90 | -0.12% | 99339 |
| Apr 08, 2026 | 82.10 | 83.70 | 81.70 | 82.50 | 0.49% | 79123 |
| Apr 07, 2026 | 80.05 | 81.20 | 79 | 79.50 | -0.69% | 68145 |
| Apr 02, 2026 | 78.15 | 79.80 | 78 | 79.70 | 1.98% | 82657 |
| Apr 01, 2026 | 78.65 | 79.50 | 78.45 | 79.15 | 0.64% | 64626 |
| Mar 31, 2026 | 76.20 | 77.25 | 76.20 | 76.95 | 0.98% | 77394 |
| Mar 30, 2026 | 75.20 | 76.35 | 75.15 | 76.25 | 1.40% | 75247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.