Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 31820 |
| Apr 01, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 25000 |
| Mar 31, 2026 | 0.12000000 | 0.12000000 | 0.10500000 | 0.11500000 | -4.17% | 340612 |
| Mar 30, 2026 | 0.12000000 | 0.125 | 0.11000000 | 0.11000000 | -8.33% | 117431 |
| Mar 27, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 26455 |
| Mar 26, 2026 | 0.12000000 | 0.125 | 0.11500000 | 0.11500000 | -4.17% | 225500 |
| Mar 25, 2026 | 0.11000000 | 0.125 | 0.11000000 | 0.125 | 13.64% | 170500 |
| Mar 24, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11500000 | 0 | 19500 |
| Mar 23, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 94890 |
| Mar 20, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11500000 | 0 | 158963 |
| Mar 19, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 256795 |
| Mar 18, 2026 | 0.11500000 | 0.12000000 | 0.11000000 | 0.12000000 | 4.35% | 410000 |
| Mar 17, 2026 | 0.11500000 | 0.13000000 | 0.11500000 | 0.11500000 | 0 | 240890 |
| Mar 16, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 165252 |
| Mar 13, 2026 | 0.11500000 | 0.11500000 | 0.10500000 | 0.11000000 | -4.35% | 30372 |
| Mar 12, 2026 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 202592 |
| Mar 11, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 236661 |
| Mar 10, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 119585 |
| Mar 09, 2026 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 30060 |
| Mar 06, 2026 | 0.090000004 | 0.094999999 | 0.090000004 | 0.090000004 | 0 | 115000 |
| Mar 05, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 91262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.