Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 72000 |
| Jun 15, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 130500 |
| Jun 12, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jun 11, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 50000 |
| Jun 10, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 4500 |
| Jun 09, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1000 |
| Jun 08, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 8719 |
| Jun 05, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 33443 |
| Jun 04, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2413 |
| Jun 03, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 2515 |
| Jun 02, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 6000 |
| Jun 01, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 22500 |
| May 29, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 40000 |
| May 28, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 68939 |
| May 27, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 64500 |
| May 26, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 58370 |
| May 25, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 1000 |
| May 22, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 33674 |
| May 21, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 11600 |
| May 20, 2026 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 278380 |
| May 19, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 32486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.