Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | 0 |
| Dec 17, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 0 | 0 |
| Dec 16, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 0 | 0 |
| Dec 15, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Dec 12, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 0 | 0 |
| Dec 11, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| Dec 10, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | 0 |
| Dec 09, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 0 |
| Dec 08, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 0 | 0 |
| Dec 05, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 0 |
| Dec 04, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | 0 |
| Dec 03, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Dec 02, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Dec 01, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Nov 28, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Nov 27, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Nov 26, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 0 |
| Nov 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | 0 |
| Nov 24, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | 0 |
| Nov 21, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | 0 |
| Nov 20, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 |
| Nov 19, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 0 |
| Nov 18, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.