Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.35 | 22.77 | 21.35 | 22.31 | 4.51% | 24233 |
| Dec 15, 2025 | 21.95 | 22.55 | 21.95 | 22.05 | 0.46% | 1789034 |
| Dec 12, 2025 | 23.15 | 23.80 | 22.75 | 22.75 | -1.73% | 1563445 |
| Dec 11, 2025 | 24.55 | 25.25 | 23.50 | 24.20 | -1.43% | 3333982 |
| Dec 10, 2025 | 22 | 25 | 21.50 | 24.95 | 13.41% | 8166868 |
| Dec 09, 2025 | 21.90 | 21.90 | 20.60 | 21.85 | -0.23% | 2160025 |
| Dec 08, 2025 | 23 | 23 | 19.84 | 20.95 | -8.91% | 13068431 |
| Dec 05, 2025 | 24.50 | 24.50 | 22.60 | 22.65 | -7.55% | 4970009 |
| Dec 04, 2025 | 24.40 | 25.70 | 23.30 | 23.40 | -4.10% | 4242202 |
| Dec 03, 2025 | 25.05 | 25.40 | 24.60 | 25.40 | 1.40% | 4486022 |
| Dec 02, 2025 | 25.20 | 25.75 | 24.80 | 25.10 | -0.40% | 3644545 |
| Dec 01, 2025 | 27.65 | 27.65 | 25 | 25.30 | -8.50% | 6630876 |
| Nov 28, 2025 | 28.15 | 28.80 | 26.15 | 26.50 | -5.86% | 8449500 |
| Nov 27, 2025 | 29.50 | 30.10 | 28.10 | 29.30 | -0.68% | 5697277 |
| Nov 26, 2025 | 38 | 38.30 | 29.80 | 30.55 | -19.61% | 13568784 |
| Nov 25, 2025 | 35.15 | 37.40 | 35.15 | 37.40 | 6.40% | 1145292 |
| Nov 24, 2025 | 33 | 36.75 | 33 | 35.95 | 8.94% | 1371979 |
| Nov 21, 2025 | 33.75 | 34.20 | 33 | 33.85 | 0.30% | 1979450 |
| Nov 20, 2025 | 35.25 | 36.10 | 34.10 | 34.10 | -3.26% | 3310918 |
| Nov 19, 2025 | 38 | 38 | 35.70 | 35.70 | -6.05% | 1145630 |
| Nov 18, 2025 | 36.10 | 37.45 | 35.50 | 36.70 | 1.66% | 1953268 |
| Nov 17, 2025 | 35.20 | 37.70 | 35.20 | 36.45 | 3.55% | 1798996 |
Access
/time_series
data via our API — starting from the
Basic plan.