Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 39.30 | 39.55 | 36.90 | 36.90 | -6.11% | 2446702 |
| Apr 30, 2026 | 39 | 40.75 | 38.85 | 38.85 | -0.38% | 1500336 |
| Apr 29, 2026 | 42 | 42.80 | 40.75 | 40.95 | -2.50% | 1742722 |
| Apr 28, 2026 | 40.10 | 42 | 38.70 | 41 | 2.24% | 1755692 |
| Apr 27, 2026 | 43 | 43 | 40.50 | 40.70 | -5.35% | 1154202 |
| Apr 24, 2026 | 40.20 | 42.90 | 40.15 | 42 | 4.48% | 2239668 |
| Apr 23, 2026 | 40.90 | 42.50 | 39.80 | 41.50 | 1.47% | 1920059 |
| Apr 22, 2026 | 42.80 | 43 | 40.50 | 41.40 | -3.27% | 1778748 |
| Apr 21, 2026 | 41.90 | 42.95 | 40.80 | 41 | -2.15% | 3230520 |
| Apr 20, 2026 | 43 | 45.05 | 39.10 | 40.45 | -5.93% | 11344721 |
| Apr 17, 2026 | 36 | 40.20 | 36 | 38.85 | 7.92% | 2551494 |
| Apr 16, 2026 | 35 | 40 | 34.60 | 35.60 | 1.71% | 5294153 |
| Apr 15, 2026 | 32.60 | 33.70 | 32.50 | 33.45 | 2.61% | 1317465 |
| Apr 14, 2026 | 31.15 | 32.55 | 30.35 | 32.50 | 4.33% | 1756492 |
| Apr 13, 2026 | 29.20 | 30.10 | 29.20 | 30 | 2.74% | 945003 |
| Apr 10, 2026 | 30.95 | 30.95 | 29.80 | 30 | -3.07% | 1451919 |
| Apr 09, 2026 | 31 | 31.40 | 29.40 | 29.40 | -5.16% | 784776 |
| Apr 08, 2026 | 31.25 | 32.25 | 30.25 | 31 | -0.80% | 1950691 |
| Apr 07, 2026 | 30.55 | 31.60 | 29 | 29.90 | -2.13% | 1405471 |
| Apr 02, 2026 | 33.75 | 33.75 | 30.85 | 30.85 | -8.59% | 777579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.