Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.36 | 21.75 | 21.17 | 21.74 | 1.78% | 955800 |
| Apr 01, 2026 | 21.40 | 21.77 | 21.40 | 21.58 | 0.84% | 893600 |
| Mar 31, 2026 | 21.16 | 21.40 | 21 | 21.36 | 0.95% | 1394000 |
| Mar 30, 2026 | 21.03 | 21.03 | 20.80 | 20.85 | -0.86% | 1045300 |
| Mar 27, 2026 | 21.08 | 21.13 | 20.76 | 20.86 | -1.04% | 1215700 |
| Mar 26, 2026 | 20.93 | 21.22 | 20.91 | 21.18 | 1.19% | 1071400 |
| Mar 25, 2026 | 21.21 | 21.31 | 20.80 | 21.07 | -0.66% | 1051900 |
| Mar 24, 2026 | 20.59 | 21.15 | 20.56 | 21.03 | 2.14% | 1291300 |
| Mar 23, 2026 | 21.01 | 21.29 | 20.71 | 20.76 | -1.19% | 1641600 |
| Mar 20, 2026 | 20.69 | 20.77 | 20.36 | 20.57 | -0.58% | 3926500 |
| Mar 19, 2026 | 20.37 | 20.79 | 20.27 | 20.59 | 1.08% | 1202700 |
| Mar 18, 2026 | 20.54 | 20.66 | 20.35 | 20.46 | -0.39% | 1914600 |
| Mar 17, 2026 | 20.86 | 20.94 | 20.52 | 20.53 | -1.58% | 1469400 |
| Mar 16, 2026 | 20.81 | 20.94 | 20.57 | 20.57 | -1.15% | 1478200 |
| Mar 13, 2026 | 20.95 | 21.09 | 20.41 | 20.55 | -1.91% | 2360600 |
| Mar 12, 2026 | 19.73 | 20.85 | 19.64 | 20.84 | 5.63% | 3503900 |
| Mar 11, 2026 | 20.32 | 20.49 | 20.06 | 20.24 | -0.39% | 1642200 |
| Mar 10, 2026 | 20.35 | 20.91 | 20.23 | 20.39 | 0.20% | 1424000 |
| Mar 09, 2026 | 20.28 | 20.56 | 19.79 | 20.39 | 0.54% | 1946200 |
| Mar 06, 2026 | 20.36 | 20.68 | 20.19 | 20.66 | 1.47% | 1675500 |
| Mar 05, 2026 | 21.05 | 21.25 | 20.79 | 20.96 | -0.43% | 1372800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.