Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 24.34 | 24.46 | 24.05 | 24.31 | -0.10% | 61556 |
| Apr 30, 2026 | 23.65 | 24.38 | 23.65 | 24.28 | 2.66% | 740919 |
| Apr 29, 2026 | 24.16 | 24.26 | 23.76 | 23.84 | -1.32% | 986600 |
| Apr 28, 2026 | 24.48 | 24.51 | 24.07 | 24.18 | -1.23% | 1110900 |
| Apr 27, 2026 | 24.02 | 24.50 | 23.91 | 24.24 | 0.92% | 1264900 |
| Apr 24, 2026 | 24.31 | 24.33 | 23.26 | 23.41 | -3.70% | 1964300 |
| Apr 23, 2026 | 23.80 | 24.36 | 23.69 | 24.33 | 2.23% | 2047100 |
| Apr 22, 2026 | 24.10 | 24.14 | 23.42 | 23.67 | -1.78% | 2875000 |
| Apr 21, 2026 | 23.53 | 24.14 | 23.48 | 24.04 | 2.17% | 4127000 |
| Apr 20, 2026 | 23.18 | 23.62 | 23.16 | 23.53 | 1.51% | 1134000 |
| Apr 17, 2026 | 22.95 | 23.57 | 22.91 | 23.23 | 1.22% | 1233100 |
| Apr 16, 2026 | 22.74 | 22.89 | 22.66 | 22.74 | 0 | 1174000 |
| Apr 15, 2026 | 22.71 | 22.90 | 22.51 | 22.83 | 0.53% | 1118600 |
| Apr 14, 2026 | 22.67 | 22.85 | 22.45 | 22.76 | 0.40% | 1159400 |
| Apr 13, 2026 | 22.54 | 22.83 | 22.33 | 22.81 | 1.20% | 1251700 |
| Apr 10, 2026 | 22.90 | 22.95 | 22.56 | 22.64 | -1.14% | 912200 |
| Apr 09, 2026 | 22.48 | 23.03 | 22.44 | 23 | 2.31% | 1274400 |
| Apr 08, 2026 | 22.31 | 22.66 | 22.22 | 22.57 | 1.17% | 1510300 |
| Apr 07, 2026 | 22.01 | 22.09 | 21.71 | 21.77 | -1.09% | 2783800 |
| Apr 06, 2026 | 21.77 | 22.07 | 21.60 | 22.03 | 1.19% | 874300 |
| Apr 02, 2026 | 21.36 | 21.75 | 21.17 | 21.74 | 1.78% | 955800 |
| Apr 01, 2026 | 21.40 | 21.77 | 21.40 | 21.58 | 0.84% | 893600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.