Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | 0 |
| May 04, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | 0 |
| Apr 30, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | 0 |
| Apr 29, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 0 | 0 |
| Apr 28, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 0 | 0 |
| Apr 27, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 0 | 203 |
| Apr 24, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 |
| Apr 23, 2026 | 105.20 | 105.20 | 102.30 | 102.30 | -2.76% | 100 |
| Apr 22, 2026 | 106.80 | 107.70 | 106.80 | 107.70 | 0.84% | 33 |
| Apr 21, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Apr 20, 2026 | 108.20 | 109 | 108.20 | 109 | 0.74% | 10 |
| Apr 17, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| Apr 16, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
| Apr 15, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | 0 |
| Apr 14, 2026 | 110.80 | 111.60 | 110.80 | 111.60 | 0.72% | 20 |
| Apr 13, 2026 | 108 | 108 | 108 | 108 | 0 | 0 |
| Apr 10, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Apr 09, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Apr 08, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 0 | 0 |
| Apr 07, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.