Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.63 | 29.63 | 28.26 | 29.11 | -1.75% | 6559 |
| Apr 01, 2026 | 28.78 | 30.90 | 28.63 | 29.65 | 3.02% | 5611 |
| Mar 30, 2026 | 29.99 | 30 | 27.23 | 28.07 | -6.40% | 28019 |
| Mar 27, 2026 | 30.45 | 30.45 | 26.56 | 27.66 | -9.16% | 55563 |
| Mar 25, 2026 | 29.57 | 30.50 | 29.43 | 30.30 | 2.47% | 2272 |
| Mar 24, 2026 | 32 | 32 | 26.50 | 29.43 | -8.03% | 9791 |
| Mar 23, 2026 | 33.49 | 33.49 | 28 | 29.20 | -12.81% | 17791 |
| Mar 20, 2026 | 34 | 34 | 31.51 | 32.44 | -4.59% | 7476 |
| Mar 19, 2026 | 34.99 | 34.99 | 31.02 | 32.03 | -8.46% | 8557 |
| Mar 18, 2026 | 33.31 | 35.50 | 33.31 | 34.14 | 2.49% | 10206 |
| Mar 17, 2026 | 37.50 | 37.50 | 33 | 33.98 | -9.39% | 7082 |
| Mar 16, 2026 | 35 | 36.49 | 34.62 | 35.29 | 0.83% | 1930 |
| Mar 13, 2026 | 35.01 | 36.50 | 35.01 | 35.50 | 1.40% | 3628 |
| Mar 12, 2026 | 36.18 | 36.18 | 35.25 | 36.13 | -0.14% | 2554 |
| Mar 11, 2026 | 35.80 | 36.98 | 35.80 | 36.92 | 3.13% | 764 |
| Mar 10, 2026 | 34 | 35.90 | 34 | 35.46 | 4.29% | 2301 |
| Mar 09, 2026 | 37.60 | 37.60 | 34.03 | 34.95 | -7.05% | 2256 |
| Mar 06, 2026 | 37.35 | 37.40 | 36 | 36.01 | -3.59% | 4752 |
| Mar 05, 2026 | 37.25 | 37.93 | 36 | 37.10 | -0.40% | 4610 |
| Mar 04, 2026 | 37.50 | 37.50 | 35 | 37.12 | -1.01% | 526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.