Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 119.84 | 121.07 | 118.78 | 119.14 | -0.58% | 386500 |
| Jun 16, 2025 | 119.29 | 121.48 | 118.87 | 121.35 | 1.73% | 398800 |
| Jun 13, 2025 | 118.99 | 119.63 | 117.09 | 117.89 | -0.92% | 308400 |
| Jun 12, 2025 | 120.74 | 121.38 | 119.77 | 120.51 | -0.19% | 422800 |
| Jun 11, 2025 | 123.54 | 124.20 | 121.12 | 121.71 | -1.48% | 379000 |
| Jun 10, 2025 | 123.93 | 124.39 | 122.10 | 123.36 | -0.46% | 310200 |
| Jun 09, 2025 | 122.70 | 124.59 | 121.08 | 123.78 | 0.88% | 364500 |
| Jun 06, 2025 | 122.63 | 123.01 | 120.67 | 121.86 | -0.63% | 374700 |
| Jun 05, 2025 | 118.77 | 121.19 | 118.62 | 120.50 | 1.46% | 618800 |
| Jun 04, 2025 | 116.72 | 119.66 | 116.72 | 118.49 | 1.52% | 494400 |
| Jun 03, 2025 | 114 | 117.10 | 112.87 | 116.92 | 2.56% | 509100 |
| Jun 02, 2025 | 113.69 | 113.69 | 111.97 | 112.80 | -0.78% | 332300 |
| May 30, 2025 | 115.32 | 116.15 | 113.88 | 114.81 | -0.44% | 403900 |
| May 29, 2025 | 117.07 | 117.65 | 116.07 | 116.76 | -0.26% | 304100 |
| May 28, 2025 | 118.39 | 119.57 | 116.37 | 116.89 | -1.27% | 317800 |
| May 27, 2025 | 115.78 | 119.26 | 114.89 | 118.35 | 2.22% | 471800 |
| May 23, 2025 | 112.15 | 114.71 | 111.07 | 113.32 | 1.04% | 365800 |
| May 22, 2025 | 113.44 | 115.82 | 112.97 | 114.50 | 0.93% | 304600 |
| May 21, 2025 | 116.55 | 117.22 | 113.92 | 114.06 | -2.14% | 534800 |
| May 20, 2025 | 118.34 | 119.24 | 117.20 | 117.54 | -0.68% | 273800 |
| May 19, 2025 | 116.36 | 118.88 | 116.36 | 118.73 | 2.04% | 283100 |