Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 155.50 | 155.90 | 154.08 | 155.14 | -0.23% | 369700 |
| Dec 12, 2025 | 155.38 | 155.54 | 153.14 | 154.60 | -0.50% | 438000 |
| Dec 11, 2025 | 153.80 | 156.46 | 152.50 | 155.55 | 1.14% | 649900 |
| Dec 10, 2025 | 142 | 154.65 | 141.40 | 153.80 | 8.31% | 1533200 |
| Dec 09, 2025 | 139.55 | 140.86 | 136.92 | 137.81 | -1.25% | 365500 |
| Dec 08, 2025 | 140.73 | 142.57 | 139.08 | 139.25 | -1.05% | 320600 |
| Dec 05, 2025 | 141.73 | 142.30 | 139.66 | 141 | -0.52% | 241500 |
| Dec 04, 2025 | 142.87 | 143.71 | 141.04 | 141.25 | -1.13% | 303600 |
| Dec 03, 2025 | 140.39 | 143.38 | 138.33 | 142.87 | 1.77% | 373500 |
| Dec 02, 2025 | 139.88 | 140.94 | 138.72 | 140.01 | 0.09% | 353900 |
| Dec 01, 2025 | 139.83 | 141.73 | 138.86 | 140.13 | 0.21% | 454900 |
| Nov 28, 2025 | 142.02 | 142.20 | 140.06 | 140.53 | -1.05% | 210700 |
| Nov 26, 2025 | 141.83 | 142.75 | 141 | 141.16 | -0.47% | 572700 |
| Nov 25, 2025 | 140.30 | 143.29 | 137.81 | 142.69 | 1.70% | 541800 |
| Nov 24, 2025 | 137.45 | 141.31 | 135.27 | 139.09 | 1.19% | 406300 |
| Nov 21, 2025 | 133.23 | 139.34 | 133.18 | 138.97 | 4.31% | 548400 |
| Nov 20, 2025 | 134.05 | 136.20 | 130.76 | 132.27 | -1.33% | 363500 |
| Nov 19, 2025 | 135.63 | 137 | 132.51 | 132.56 | -2.26% | 507100 |
| Nov 18, 2025 | 135.32 | 137.65 | 133.86 | 135.95 | 0.47% | 442500 |
| Nov 17, 2025 | 134.43 | 137.83 | 134.22 | 135.75 | 0.98% | 626600 |
Access
/time_series
data via our API — starting from the
Basic plan.