Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 131.25 | 133.56 | 130.91 | 132.58 | 1.01% | 929900 |
| Jun 17, 2026 | 130.14 | 134.71 | 128.25 | 129.50 | -0.49% | 721400 |
| Jun 16, 2026 | 129.10 | 133.16 | 127.48 | 130.86 | 1.36% | 511200 |
| Jun 15, 2026 | 127.92 | 129.39 | 127.27 | 127.59 | -0.26% | 266900 |
| Jun 12, 2026 | 124.94 | 126.39 | 122.74 | 125.15 | 0.17% | 298400 |
| Jun 11, 2026 | 119.76 | 123.80 | 118.50 | 123.13 | 2.81% | 336700 |
| Jun 10, 2026 | 123.46 | 126.73 | 119 | 119 | -3.61% | 392700 |
| Jun 09, 2026 | 125.19 | 128.36 | 122.31 | 123.62 | -1.25% | 419500 |
| Jun 08, 2026 | 123.96 | 126.07 | 123.52 | 123.89 | -0.06% | 365400 |
| Jun 05, 2026 | 124.48 | 125.52 | 123.74 | 124 | -0.39% | 307800 |
| Jun 04, 2026 | 128.54 | 128.89 | 124.40 | 125.21 | -2.59% | 316800 |
| Jun 03, 2026 | 127.80 | 130 | 125.08 | 126.61 | -0.93% | 451600 |
| Jun 02, 2026 | 128.95 | 131.59 | 128.95 | 129.76 | 0.63% | 313400 |
| Jun 01, 2026 | 132.42 | 133.11 | 125.95 | 129.84 | -1.95% | 335700 |
| May 29, 2026 | 133.61 | 137 | 133.59 | 134.39 | 0.58% | 638300 |
| May 28, 2026 | 133.75 | 135.23 | 131.80 | 134.97 | 0.91% | 370400 |
| May 27, 2026 | 136.27 | 136.70 | 133.56 | 134.46 | -1.33% | 403000 |
| May 26, 2026 | 132.98 | 136.82 | 132.60 | 134.91 | 1.45% | 460600 |
| May 22, 2026 | 130.47 | 132.85 | 130.11 | 132.03 | 1.20% | 414700 |
| May 21, 2026 | 128.49 | 131.69 | 125.16 | 129.72 | 0.96% | 546700 |
| May 20, 2026 | 125.41 | 129 | 124.30 | 128.71 | 2.63% | 435200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.