Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 130.71 | 134.71 | 130.71 | 132.23 | 1.16% | 390300 |
| Apr 16, 2026 | 129.46 | 129.93 | 127.35 | 128.58 | -0.68% | 297100 |
| Apr 15, 2026 | 131.46 | 131.46 | 128.96 | 130.15 | -1.00% | 253600 |
| Apr 14, 2026 | 131.04 | 132.89 | 130 | 131.56 | 0.40% | 315000 |
| Apr 13, 2026 | 127.47 | 131.27 | 126.50 | 130.72 | 2.55% | 429100 |
| Apr 10, 2026 | 130.35 | 130.78 | 128.35 | 128.55 | -1.38% | 431300 |
| Apr 09, 2026 | 129.93 | 132.39 | 128.97 | 129.25 | -0.52% | 425600 |
| Apr 08, 2026 | 129.71 | 132.15 | 127.01 | 130.27 | 0.43% | 560600 |
| Apr 07, 2026 | 124.79 | 125.78 | 123.15 | 125.39 | 0.48% | 252200 |
| Apr 06, 2026 | 124.15 | 125.31 | 123.49 | 125.07 | 0.74% | 364800 |
| Apr 02, 2026 | 126.14 | 129.29 | 123.88 | 125.15 | -0.78% | 521700 |
| Apr 01, 2026 | 129.40 | 130.78 | 127.92 | 128.77 | -0.49% | 409300 |
| Mar 31, 2026 | 125.78 | 129.27 | 122.66 | 127.87 | 1.66% | 591400 |
| Mar 30, 2026 | 124.59 | 127.26 | 121.92 | 122.79 | -1.44% | 523700 |
| Mar 27, 2026 | 129.28 | 130.60 | 123.41 | 123.50 | -4.47% | 548800 |
| Mar 26, 2026 | 131.70 | 136.30 | 130.03 | 130.99 | -0.54% | 589900 |
| Mar 25, 2026 | 128.59 | 132.96 | 128.14 | 131.53 | 2.29% | 519800 |
| Mar 24, 2026 | 126.42 | 128.62 | 124.17 | 126.67 | 0.20% | 564600 |
| Mar 23, 2026 | 130.40 | 132.66 | 127.91 | 127.91 | -1.91% | 624000 |
| Mar 20, 2026 | 133.09 | 133.09 | 125.45 | 127 | -4.58% | 1339000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.