Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 254.03 | 254.05 | 254.03 | 254.05 | 0.01% | 0 |
| Sep 22, 2025 | 253.35 | 254.15 | 253.35 | 254.15 | 0.32% | 0 |
| Sep 19, 2025 | 253.47 | 254.03 | 253.47 | 253.97 | 0.20% | 0 |
| Sep 18, 2025 | 255.58 | 255.80 | 254.06 | 254.06 | -0.60% | 0 |
| Sep 17, 2025 | 255.38 | 256.21 | 255.38 | 255.95 | 0.22% | 0 |
| Sep 16, 2025 | 255 | 255.94 | 255 | 255.66 | 0.26% | 0 |
| Sep 15, 2025 | 254.26 | 255.21 | 254.26 | 255.21 | 0.37% | 0 |
| Sep 12, 2025 | 255.60 | 255.80 | 255.50 | 255.50 | -0.04% | 0 |
| Sep 11, 2025 | 253.26 | 255.02 | 253.26 | 255.02 | 0.70% | 0 |
| Sep 10, 2025 | 253.38 | 253.94 | 253.38 | 253.94 | 0.22% | 0 |
| Sep 09, 2025 | 252.41 | 253.45 | 252.41 | 253.45 | 0.41% | 0 |
| Sep 08, 2025 | 252.68 | 253.42 | 252.68 | 253.42 | 0.30% | 0 |
| Sep 05, 2025 | 250.83 | 253.23 | 250.83 | 253.23 | 0.96% | 0 |
| Sep 04, 2025 | 249.75 | 250.62 | 249.75 | 250.62 | 0.35% | 0 |
| Sep 03, 2025 | 249.24 | 250.20 | 249.24 | 250.20 | 0.39% | 0 |
| Sep 02, 2025 | 249.90 | 250.95 | 249.90 | 250.95 | 0.42% | 0 |
| Sep 01, 2025 | 250.40 | 250.76 | 250.40 | 250.76 | 0.15% | 0 |
| Aug 29, 2025 | 249.96 | 250.92 | 249.96 | 250.82 | 0.35% | 0 |
| Aug 28, 2025 | 249.54 | 250.49 | 249.54 | 250.49 | 0.38% | 0 |
| Aug 27, 2025 | 249.67 | 250.22 | 249.67 | 250.22 | 0.22% | 0 |
| Aug 26, 2025 | 249.91 | 250.77 | 249.91 | 250.77 | 0.35% | 0 |
| Aug 25, 2025 | 249.91 | 250.77 | 249.91 | 250.77 | 0.35% | 0 |