Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.87 | 21.87 | 21.59 | 21.59 | -1.28% | 0 |
| Dec 16, 2025 | 22.53 | 22.56 | 22.31 | 22.31 | -0.98% | 0 |
| Dec 15, 2025 | 22.90 | 22.90 | 22.59 | 22.71 | -0.83% | 0 |
| Dec 12, 2025 | 21.67 | 21.82 | 21.44 | 21.44 | -1.06% | 0 |
| Dec 11, 2025 | 21.32 | 21.48 | 21.31 | 21.34 | 0.09% | 0 |
| Dec 10, 2025 | 21.70 | 21.70 | 21.36 | 21.52 | -0.83% | 0 |
| Dec 09, 2025 | 21.62 | 21.62 | 21.24 | 21.47 | -0.69% | 0 |
| Dec 08, 2025 | 21.46 | 21.46 | 21.38 | 21.38 | -0.37% | 0 |
| Dec 05, 2025 | 21.22 | 21.28 | 21.19 | 21.19 | -0.14% | 0 |
| Dec 04, 2025 | 21.53 | 21.91 | 21.46 | 21.51 | -0.09% | 4 |
| Dec 03, 2025 | 21.54 | 21.54 | 21.40 | 21.46 | -0.37% | 0 |
| Dec 02, 2025 | 22.11 | 22.16 | 21.85 | 22.03 | -0.36% | 0 |
| Dec 01, 2025 | 21.95 | 22.02 | 21.91 | 22 | 0.23% | 0 |
| Nov 28, 2025 | 22.13 | 22.19 | 22.01 | 22.01 | -0.54% | 0 |
| Nov 27, 2025 | 22.30 | 22.32 | 22.24 | 22.24 | -0.27% | 0 |
| Nov 26, 2025 | 22.17 | 22.17 | 21.81 | 22.07 | -0.45% | 0 |
| Nov 25, 2025 | 21.92 | 21.98 | 21.89 | 21.89 | -0.14% | 0 |
| Nov 24, 2025 | 21.81 | 21.81 | 21.65 | 21.65 | -0.73% | 0 |
| Nov 21, 2025 | 21.21 | 21.70 | 21.21 | 21.54 | 1.56% | 0 |
| Nov 20, 2025 | 20.89 | 20.89 | 20.52 | 20.52 | -1.77% | 0 |
| Nov 19, 2025 | 20.96 | 21.04 | 20.76 | 20.96 | 0 | 0 |
| Nov 18, 2025 | 20.76 | 20.93 | 20.76 | 20.87 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.