Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 426.20 | 435.70 | 425.90 | 435.70 | 2.23% | 0 |
| Dec 16, 2025 | 420.80 | 422.40 | 419.80 | 422.20 | 0.33% | 0 |
| Dec 15, 2025 | 420.20 | 421.60 | 418.60 | 421.60 | 0.33% | 0 |
| Dec 12, 2025 | 413.90 | 421 | 412.70 | 420.80 | 1.67% | 0 |
| Dec 11, 2025 | 410.10 | 414.80 | 410.10 | 414.80 | 1.15% | 0 |
| Dec 10, 2025 | 407.80 | 414.60 | 407.30 | 413.30 | 1.35% | 0 |
| Dec 09, 2025 | 410.40 | 414.40 | 410.30 | 414.40 | 0.97% | 0 |
| Dec 08, 2025 | 419 | 419.20 | 409 | 409 | -2.39% | 0 |
| Dec 05, 2025 | 414.90 | 416.50 | 413.90 | 416.50 | 0.39% | 0 |
| Dec 04, 2025 | 410.90 | 413.80 | 409.80 | 413.80 | 0.71% | 0 |
| Dec 03, 2025 | 406.40 | 409.60 | 405.50 | 409.60 | 0.79% | 0 |
| Dec 02, 2025 | 410.20 | 413.90 | 410 | 410 | -0.05% | 0 |
| Dec 01, 2025 | 413.70 | 414.90 | 412.30 | 412.60 | -0.27% | 0 |
| Nov 28, 2025 | 420.20 | 420.20 | 415.70 | 415.70 | -1.07% | 0 |
| Nov 27, 2025 | 419.60 | 420.30 | 419.20 | 419.20 | -0.10% | 0 |
| Nov 26, 2025 | 419.80 | 421.80 | 417.50 | 421.80 | 0.48% | 0 |
| Nov 25, 2025 | 411.50 | 415.40 | 407.20 | 415.40 | 0.95% | 0 |
| Nov 24, 2025 | 413.50 | 413.90 | 407.60 | 411 | -0.60% | 0 |
| Nov 21, 2025 | 410.10 | 412 | 410.10 | 410.50 | 0.10% | 0 |
| Nov 20, 2025 | 418.20 | 418.20 | 411 | 411 | -1.72% | 0 |
| Nov 19, 2025 | 410.10 | 413.40 | 410.10 | 413.10 | 0.73% | 0 |
| Nov 18, 2025 | 401.30 | 413.50 | 401.30 | 413.50 | 3.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.