Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 1.25 | 1.25 | 1.17 | 1.20 | -4% | 15792200 |
| Sep 08, 2025 | 1.26 | 1.29 | 1.22 | 1.25 | -0.79% | 4383400 |
| Sep 04, 2025 | 1.28 | 1.29 | 1.24 | 1.26 | -1.56% | 4395400 |
| Sep 03, 2025 | 1.20 | 1.28 | 1.20 | 1.27 | 5.83% | 7712700 |
| Sep 02, 2025 | 1.23 | 1.25 | 1.19 | 1.21 | -1.63% | 5524500 |
| Sep 01, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Aug 29, 2025 | 1.17 | 1.27 | 1.16 | 1.23 | 5.13% | 19140700 |
| Aug 28, 2025 | 1.20 | 1.21 | 1.15 | 1.17 | -2.50% | 10215200 |
| Aug 27, 2025 | 1.16 | 1.19 | 1.12 | 1.14 | -1.72% | 11299600 |
| Aug 26, 2025 | 1.17 | 1.19 | 1.14 | 1.16 | -0.85% | 2994500 |
| Aug 25, 2025 | 1.17 | 1.17 | 1.12 | 1.16 | -0.85% | 3138000 |
| Aug 22, 2025 | 1.14 | 1.17 | 1.12 | 1.15 | 0.88% | 4658200 |
| Aug 21, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 0 | 2137900 |
| Aug 20, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 0 | 2319200 |
| Aug 19, 2025 | 1.11 | 1.14 | 1.10 | 1.14 | 2.70% | 2257500 |
| Aug 18, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 0.91% | 929200 |
| Aug 15, 2025 | 1.09 | 1.10 | 1.08 | 1.10 | 0.92% | 705900 |
| Aug 14, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 0.93% | 884600 |
| Aug 13, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | -1.80% | 2149900 |
| Aug 12, 2025 | 1.07 | 1.10 | 1.07 | 1.09 | 1.87% | 1601900 |
| Aug 11, 2025 | 1.09 | 1.10 | 1.06 | 1.08 | -0.92% | 1680400 |