Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.03 | 1.07 | 1.02 | 1.05 | 1.94% | 2416400 |
| Apr 30, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 0 | 1182100 |
| Apr 29, 2025 | 1.05 | 1.06 | 1.01 | 1.02 | -2.86% | 1370200 |
| Apr 28, 2025 | 1.08 | 1.11 | 1.03 | 1.03 | -4.63% | 3815000 |
| Apr 25, 2025 | 1.03 | 1.10 | 0.99 | 1.08 | 4.85% | 2457400 |
| Apr 24, 2025 | 1.07 | 1.10 | 1.02 | 1.02 | -4.67% | 3343800 |
| Apr 23, 2025 | 1.06 | 1.07 | 1.02 | 1.05 | -0.94% | 3055200 |
| Apr 22, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 2.46% | 1595600 |
| Apr 21, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | -2.39% | 3198400 |
| Apr 18, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 0.48% | 1679600 |
| Apr 17, 2025 | 1.00 | 1.05 | 0.99 | 1.03 | 3.52% | 4883000 |
| Apr 16, 2025 | 1 | 1.01 | 0.98 | 1 | 0 | 2301800 |
| Apr 15, 2025 | 1.02 | 1.03 | 0.98 | 1 | -1.48% | 1787000 |
| Apr 14, 2025 | 1 | 1.02 | 0.99 | 1.02 | 1.50% | 1365000 |
| Apr 11, 2025 | 0.98 | 1.01 | 0.96 | 0.98 | 0.51% | 3169800 |
| Apr 10, 2025 | 1.11 | 1.11 | 0.94 | 0.98 | -11.31% | 5238400 |
| Apr 09, 2025 | 0.90 | 0.92 | 0.83 | 0.85 | -6.08% | 4362600 |
| Apr 08, 2025 | 0.93 | 0.93 | 0.88 | 0.92 | -1.08% | 3072600 |
| Apr 07, 2025 | 0.91 | 1 | 0.87 | 0.89 | -2.20% | 3643600 |
| Apr 04, 2025 | 1.00 | 1.02 | 0.93 | 0.96 | -3.52% | 2830000 |
| Apr 03, 2025 | 1 | 1.04 | 0.99 | 1 | 0 | 4439400 |
| Apr 02, 2025 | 1 | 1.01 | 0.99 | 1.00 | -0.50% | 1141400 |