Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.55 | 1.56 | 1.53 | 1.54 | -0.03% | 0 |
| Dec 15, 2025 | 1.62 | 1.62 | 1.56 | 1.56 | -3.25% | 0 |
| Dec 12, 2025 | 1.65 | 1.67 | 1.61 | 1.63 | -1.33% | 0 |
| Dec 11, 2025 | 1.63 | 1.65 | 1.59 | 1.64 | 0.68% | 562 |
| Dec 10, 2025 | 1.51 | 1.61 | 1.51 | 1.61 | 6.14% | 0 |
| Dec 09, 2025 | 1.55 | 1.58 | 1.51 | 1.51 | -2.83% | 0 |
| Dec 08, 2025 | 1.58 | 1.60 | 1.55 | 1.55 | -1.77% | 0 |
| Dec 05, 2025 | 1.63 | 1.64 | 1.60 | 1.60 | -1.75% | 0 |
| Dec 04, 2025 | 1.60 | 1.63 | 1.60 | 1.62 | 0.81% | 0 |
| Dec 03, 2025 | 1.59 | 1.62 | 1.58 | 1.62 | 2.01% | 0 |
| Dec 02, 2025 | 1.65 | 1.65 | 1.57 | 1.61 | -2.34% | 0 |
| Dec 01, 2025 | 1.61 | 1.67 | 1.61 | 1.65 | 2.45% | 0 |
| Nov 28, 2025 | 1.65 | 1.68 | 1.63 | 1.66 | 0.51% | 0 |
| Nov 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03% | 0 |
| Nov 26, 2025 | 1.74 | 1.79 | 1.69 | 1.70 | -2.84% | 0 |
| Nov 25, 2025 | 1.60 | 1.79 | 1.56 | 1.79 | 12% | 0 |
| Nov 24, 2025 | 1.54 | 1.54 | 1.51 | 1.52 | -1.04% | 0 |
| Nov 21, 2025 | 1.48 | 1.53 | 1.46 | 1.52 | 2.57% | 0 |
| Nov 20, 2025 | 1.56 | 1.61 | 1.50 | 1.50 | -4.35% | 0 |
| Nov 19, 2025 | 1.54 | 1.55 | 1.50 | 1.54 | -0.23% | 0 |
| Nov 18, 2025 | 1.52 | 1.61 | 1.52 | 1.57 | 2.99% | 0 |
| Nov 17, 2025 | 1.58 | 1.58 | 1.51 | 1.56 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.