1.5625 EUR
0.0685
4.20%
Last update Dec 15, 7:35 PM CET
Main market
Day range
1.5625
1.61600
Previous close
1.63100
Open
1.61500
Access this stock data via API
Subscribe
Altice USA Inc.
1.56
0.07
4.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 1.62 1.62 1.56 1.56 -3.25% 0
Dec 12, 2025 1.65 1.67 1.61 1.63 -1.33% 0
Dec 11, 2025 1.63 1.65 1.59 1.64 0.68% 562
Dec 10, 2025 1.51 1.61 1.51 1.61 6.14% 0
Dec 09, 2025 1.55 1.58 1.51 1.51 -2.83% 0
Dec 08, 2025 1.58 1.60 1.55 1.55 -1.77% 0
Dec 05, 2025 1.63 1.64 1.60 1.60 -1.75% 0
Dec 04, 2025 1.60 1.63 1.60 1.62 0.81% 0
Dec 03, 2025 1.59 1.62 1.58 1.62 2.01% 0
Dec 02, 2025 1.65 1.65 1.57 1.61 -2.34% 0
Dec 01, 2025 1.61 1.67 1.61 1.65 2.45% 0
Nov 28, 2025 1.65 1.68 1.63 1.66 0.51% 0
Nov 27, 2025 1.65 1.65 1.65 1.65 -0.03% 0
Nov 26, 2025 1.74 1.79 1.69 1.70 -2.84% 0
Nov 25, 2025 1.60 1.79 1.56 1.79 12% 0
Nov 24, 2025 1.54 1.54 1.51 1.52 -1.04% 0
Nov 21, 2025 1.48 1.53 1.46 1.52 2.57% 0
Nov 20, 2025 1.56 1.61 1.50 1.50 -4.35% 0
Nov 19, 2025 1.54 1.55 1.50 1.54 -0.23% 0
Nov 18, 2025 1.52 1.61 1.52 1.57 2.99% 0
Nov 17, 2025 1.58 1.58 1.51 1.56 -1.36% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 14 minutes

13:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).