Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 63.60 | 64.10 | 63 | 63.64 | 0.06% | 3446 |
| May 04, 2026 | 64.30 | 64.50 | 62.80 | 63.65 | -1.01% | 6367 |
| Apr 30, 2026 | 63.16 | 63.78 | 62.55 | 63.15 | -0.02% | 4600 |
| Apr 29, 2026 | 63.46 | 63.56 | 62.46 | 63.26 | -0.32% | 6144 |
| Apr 28, 2026 | 65.19 | 65.59 | 64.05 | 64.05 | -1.75% | 4719 |
| Apr 27, 2026 | 63.56 | 65.24 | 63.41 | 64.95 | 2.19% | 4292 |
| Apr 24, 2026 | 64.25 | 64.41 | 62.95 | 63.14 | -1.73% | 2897 |
| Apr 23, 2026 | 64.48 | 65.86 | 64.27 | 64.45 | -0.05% | 3849 |
| Apr 22, 2026 | 66.38 | 66.61 | 64.59 | 64.68 | -2.56% | 6294 |
| Apr 21, 2026 | 65.97 | 66.65 | 65.86 | 65.89 | -0.12% | 1739 |
| Apr 20, 2026 | 65.05 | 65.39 | 64.42 | 64.45 | -0.92% | 3285 |
| Apr 17, 2026 | 64.92 | 66.44 | 64.87 | 65.87 | 1.46% | 11201 |
| Apr 16, 2026 | 66.12 | 66.50 | 65.20 | 65.70 | -0.64% | 4895 |
| Apr 15, 2026 | 62.29 | 65.22 | 62.06 | 65.01 | 4.37% | 5651 |
| Apr 14, 2026 | 61.66 | 62.41 | 61.32 | 61.50 | -0.26% | 3706 |
| Apr 13, 2026 | 60.04 | 61.10 | 59.90 | 61.10 | 1.77% | 3758 |
| Apr 10, 2026 | 61.45 | 61.96 | 60.47 | 60.56 | -1.45% | 3517 |
| Apr 09, 2026 | 62.13 | 62.13 | 60 | 60.29 | -2.96% | 6271 |
| Apr 08, 2026 | 63.63 | 64.45 | 62.73 | 62.93 | -1.10% | 7859 |
| Apr 07, 2026 | 62.36 | 62.66 | 61.77 | 61.98 | -0.61% | 2594 |
Access
/time_series
data via our API — starting from the
Basic plan and above.