Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 80.79 | 82.08 | 80.25 | 82.08 | 1.60% | 2668 |
| Sep 10, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 0 | 4694 |
| Sep 09, 2025 | 80.15 | 80.52 | 79.15 | 80.03 | -0.15% | 2006 |
| Sep 08, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 4925 |
| Sep 05, 2025 | 78.87 | 79.17 | 76.73 | 77.20 | -2.12% | 5813 |
| Sep 04, 2025 | 79.93 | 80.04 | 78.31 | 78.89 | -1.30% | 1236 |
| Sep 03, 2025 | 79.63 | 81.10 | 79.25 | 80.59 | 1.21% | 1987 |
| Sep 02, 2025 | 79.84 | 80.26 | 79.16 | 79.58 | -0.33% | 1854 |
| Sep 01, 2025 | 80.17 | 80.22 | 80.03 | 80.20 | 0.04% | 964 |
| Aug 29, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 0 | 6237 |
| Aug 28, 2025 | 82.19 | 82.52 | 80.72 | 81.02 | -1.42% | 3993 |
| Aug 27, 2025 | 83.12 | 83.61 | 82.72 | 82.76 | -0.43% | 2459 |
| Aug 26, 2025 | 81.85 | 82.70 | 81.18 | 82.07 | 0.27% | 4963 |
| Aug 25, 2025 | 82.43 | 82.86 | 81.73 | 82.68 | 0.30% | 3766 |
| Aug 22, 2025 | 80.80 | 82.93 | 80.44 | 82.19 | 1.72% | 4693 |
| Aug 21, 2025 | 80.37 | 80.90 | 79.88 | 80.57 | 0.25% | 1833 |
| Aug 20, 2025 | 81.66 | 81.98 | 78.71 | 79.35 | -2.83% | 3649 |
| Aug 19, 2025 | 80.02 | 82.74 | 80.02 | 82.74 | 3.40% | 2315 |
| Aug 18, 2025 | 79.49 | 79.86 | 76.50 | 79.71 | 0.28% | 819 |
| Aug 15, 2025 | 78.85 | 80.14 | 77.87 | 79.44 | 0.75% | 3169 |
| Aug 14, 2025 | 77.66 | 78.66 | 77.21 | 78.56 | 1.16% | 3062 |
| Aug 13, 2025 | 78.63 | 78.82 | 77 | 77.26 | -1.74% | 1659 |
| Aug 12, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 0 | 1594 |
| Aug 11, 2025 | 77.02 | 78.70 | 76.62 | 78.68 | 2.16% | 2832 |