Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.46 | 62.04 | 60.62 | 62.01 | 0.89% | 1728 |
| Apr 01, 2026 | 62.98 | 62.98 | 61 | 62.55 | -0.68% | 2650 |
| Mar 31, 2026 | 61.32 | 61.87 | 61.30 | 61.57 | 0.41% | 2054 |
| Mar 30, 2026 | 59.89 | 61.28 | 59.71 | 61.28 | 2.32% | 3230 |
| Mar 27, 2026 | 61.69 | 61.69 | 59.40 | 60.10 | -2.58% | 2554 |
| Mar 26, 2026 | 63.39 | 63.39 | 61.83 | 61.83 | -2.46% | 3405 |
| Mar 25, 2026 | 63.02 | 63.48 | 62.45 | 63.27 | 0.40% | 7271 |
| Mar 24, 2026 | 65.03 | 65.03 | 62.92 | 63.12 | -2.94% | 6484 |
| Mar 23, 2026 | 63.32 | 65.34 | 63.27 | 64.45 | 1.78% | 13612 |
| Mar 20, 2026 | 65.77 | 65.77 | 63.29 | 64.25 | -2.31% | 22595 |
| Mar 19, 2026 | 67.08 | 67.80 | 65.49 | 65.49 | -2.37% | 3335 |
| Mar 18, 2026 | 68.12 | 68.30 | 66.61 | 66.74 | -2.03% | 6873 |
| Mar 17, 2026 | 66.18 | 68.44 | 66.18 | 68.22 | 3.08% | 3639 |
| Mar 16, 2026 | 64.03 | 65.17 | 64.02 | 64.85 | 1.28% | 3342 |
| Mar 13, 2026 | 63.47 | 65.05 | 63.47 | 64.26 | 1.24% | 1733 |
| Mar 12, 2026 | 64.66 | 65.68 | 63.09 | 63.16 | -2.32% | 3381 |
| Mar 11, 2026 | 62.61 | 65.29 | 62.36 | 64.15 | 2.46% | 8306 |
| Mar 10, 2026 | 63.66 | 63.92 | 62.22 | 62.88 | -1.23% | 3610 |
| Mar 09, 2026 | 63.60 | 64.31 | 62.42 | 63.55 | -0.08% | 6629 |
| Mar 06, 2026 | 65.40 | 65.40 | 64.24 | 64.82 | -0.89% | 3718 |
| Mar 05, 2026 | 65.97 | 67.49 | 65.22 | 65.63 | -0.52% | 4160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.