Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 61.07 | 61.65 | 60.42 | 61.65 | 0.95% | 9886 |
| May 28, 2026 | 60.98 | 61.16 | 59.86 | 60.16 | -1.34% | 11888 |
| May 27, 2026 | 60.17 | 60.69 | 59.83 | 60.56 | 0.65% | 12852 |
| May 26, 2026 | 62.23 | 62.39 | 60.19 | 60.84 | -2.23% | 12244 |
| May 25, 2026 | 63.69 | 63.69 | 62.87 | 63.34 | -0.55% | 2602 |
| May 22, 2026 | 63.85 | 64.25 | 63.12 | 63.19 | -1.03% | 4195 |
| May 21, 2026 | 64.26 | 64.50 | 63 | 63.16 | -1.71% | 3487 |
| May 20, 2026 | 63.81 | 64.16 | 62.95 | 64.04 | 0.36% | 2631 |
| May 19, 2026 | 64.52 | 65.33 | 64.04 | 64.15 | -0.57% | 2448 |
| May 18, 2026 | 64.55 | 65.06 | 63.78 | 64.57 | 0.03% | 5277 |
| May 15, 2026 | 63.92 | 64.45 | 63.43 | 64.18 | 0.41% | 4340 |
| May 14, 2026 | 64.07 | 64.07 | 62.47 | 63.48 | -0.92% | 3960 |
| May 13, 2026 | 65.26 | 65.55 | 63.40 | 63.75 | -2.31% | 7938 |
| May 12, 2026 | 64.81 | 65.40 | 63.45 | 65 | 0.29% | 6854 |
| May 11, 2026 | 64.08 | 65.19 | 63.91 | 64.96 | 1.37% | 6365 |
| May 08, 2026 | 65.76 | 65.76 | 63.26 | 64.47 | -1.96% | 6030 |
| May 07, 2026 | 67.38 | 68.51 | 64.87 | 65.11 | -3.37% | 8002 |
| May 06, 2026 | 62.65 | 68.41 | 62.51 | 67.29 | 7.41% | 16244 |
| May 05, 2026 | 63.60 | 64.10 | 63 | 63.64 | 0.06% | 3446 |
| May 04, 2026 | 64.30 | 64.50 | 62.80 | 63.65 | -1.01% | 6367 |
| Apr 30, 2026 | 63.16 | 63.78 | 62.55 | 63.15 | -0.02% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.