Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.70 | 73.04 | 69.37 | 70.25 | -3.37% | 21880 |
| Dec 12, 2025 | 73 | 73.21 | 72.07 | 72.25 | -1.03% | 4074 |
| Dec 11, 2025 | 71.55 | 72.20 | 71.12 | 71.74 | 0.27% | 8958 |
| Dec 10, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 0 | 8992 |
| Dec 09, 2025 | 79.36 | 79.60 | 77.52 | 77.66 | -2.14% | 6271 |
| Dec 08, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 0 | 3553 |
| Dec 05, 2025 | 78.20 | 79.57 | 77.83 | 79.09 | 1.14% | 4129 |
| Dec 04, 2025 | 78.02 | 78.02 | 76.99 | 77.02 | -1.28% | 6799 |
| Dec 03, 2025 | 75.58 | 78.24 | 75.12 | 77.62 | 2.70% | 9950 |
| Dec 02, 2025 | 74.50 | 75.47 | 73.83 | 75.22 | 0.97% | 4844 |
| Dec 01, 2025 | 75.03 | 75.21 | 73.72 | 73.89 | -1.52% | 6871 |
| Nov 28, 2025 | 74.80 | 75.34 | 74.48 | 75.28 | 0.64% | 5541 |
| Nov 27, 2025 | 72.83 | 74.82 | 72.83 | 74.82 | 2.73% | 6961 |
| Nov 26, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 0 | 7163 |
| Nov 25, 2025 | 72.30 | 72.78 | 71.32 | 72.34 | 0.06% | 6161 |
| Nov 24, 2025 | 73.69 | 73.72 | 72.42 | 72.87 | -1.11% | 6533 |
| Nov 21, 2025 | 72.29 | 73.29 | 70.98 | 71.78 | -0.71% | 12247 |
| Nov 20, 2025 | 78.01 | 78.82 | 74.52 | 74.66 | -4.29% | 6952 |
| Nov 19, 2025 | 77.81 | 79.11 | 77.68 | 77.80 | -0.01% | 5669 |
| Nov 18, 2025 | 78.28 | 80.03 | 77.32 | 78.10 | -0.23% | 4287 |
| Nov 17, 2025 | 79.26 | 79.80 | 78.24 | 78.86 | -0.50% | 3367 |
Access
/time_series
data via our API — starting from the
Basic plan.