Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.87 | 13 | 12.81 | 12.91 | 0.31% | 0 |
| Dec 16, 2025 | 12.76 | 12.79 | 12.62 | 12.67 | -0.71% | 0 |
| Dec 15, 2025 | 13.02 | 13.03 | 12.71 | 12.71 | -2.38% | 0 |
| Dec 12, 2025 | 13.33 | 13.34 | 12.95 | 12.95 | -2.85% | 0 |
| Dec 11, 2025 | 13.01 | 13.45 | 13.01 | 13.20 | 1.46% | 0 |
| Dec 10, 2025 | 13.10 | 13.16 | 12.99 | 12.99 | -0.84% | 0 |
| Dec 09, 2025 | 13.22 | 13.23 | 12.99 | 12.99 | -1.74% | 0 |
| Dec 08, 2025 | 13.30 | 13.33 | 13.14 | 13.14 | -1.20% | 0 |
| Dec 05, 2025 | 13.32 | 13.43 | 13.27 | 13.27 | -0.38% | 0 |
| Dec 04, 2025 | 13.52 | 13.52 | 13.29 | 13.32 | -1.48% | 0 |
| Dec 03, 2025 | 13.22 | 13.36 | 13.16 | 13.36 | 1.06% | 0 |
| Dec 02, 2025 | 13.44 | 13.49 | 13.23 | 13.23 | -1.56% | 0 |
| Dec 01, 2025 | 13.56 | 13.65 | 13.44 | 13.44 | -0.88% | 0 |
| Nov 28, 2025 | 13.36 | 13.55 | 13.36 | 13.54 | 1.35% | 0 |
| Nov 27, 2025 | 13.32 | 13.34 | 13.29 | 13.29 | -0.23% | 0 |
| Nov 26, 2025 | 13.26 | 13.40 | 13.26 | 13.34 | 0.60% | 0 |
| Nov 25, 2025 | 13.08 | 13.68 | 13.02 | 13.27 | 1.45% | 0 |
| Nov 24, 2025 | 13.28 | 13.37 | 13.11 | 13.11 | -1.28% | 0 |
| Nov 21, 2025 | 13.18 | 13.21 | 13.16 | 13.18 | 0 | 0 |
| Nov 20, 2025 | 13.38 | 13.38 | 13.26 | 13.26 | -0.90% | 0 |
| Nov 19, 2025 | 13.21 | 13.25 | 13.21 | 13.22 | 0.08% | 0 |
| Nov 18, 2025 | 13.01 | 13.13 | 13.01 | 13.11 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.