Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.50 | 60.50 | 59.50 | 59.80 | -1.16% | 11 |
| Dec 12, 2025 | 62 | 62 | 60.64 | 60.64 | -2.19% | 140 |
| Dec 11, 2025 | 63.16 | 63.16 | 61.58 | 61.58 | -2.50% | 138 |
| Dec 10, 2025 | 65.70 | 65.70 | 65.62 | 65.62 | -0.12% | 3 |
| Dec 09, 2025 | 64.76 | 66.82 | 64.76 | 66.82 | 3.18% | 323 |
| Dec 08, 2025 | 66.42 | 67.58 | 66.30 | 67.16 | 1.11% | 453 |
| Dec 05, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | 0 |
| Dec 04, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 0 |
| Dec 03, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | 0 |
| Dec 02, 2025 | 63 | 63 | 63 | 63 | 0 | 0 |
| Dec 01, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 0 | 0 |
| Nov 28, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 0 | 0 |
| Nov 27, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 0 | 0 |
| Nov 26, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | 0 |
| Nov 25, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Nov 24, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 0 |
| Nov 21, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.