Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.19 | 10.20 | 10 | 10.07 | -1.18% | 0 |
| Dec 12, 2025 | 10.23 | 10.33 | 10.22 | 10.27 | 0.39% | 0 |
| Dec 11, 2025 | 9.80 | 10.20 | 9.80 | 10.20 | 4.13% | 0 |
| Dec 10, 2025 | 9.76 | 9.80 | 9.69 | 9.80 | 0.41% | 0 |
| Dec 09, 2025 | 9.73 | 9.84 | 9.71 | 9.84 | 1.13% | 0 |
| Dec 08, 2025 | 9.69 | 9.75 | 9.68 | 9.69 | 0 | 0 |
| Dec 05, 2025 | 9.65 | 9.76 | 9.61 | 9.71 | 0.62% | 0 |
| Dec 04, 2025 | 9.71 | 9.71 | 9.60 | 9.60 | -1.08% | 0 |
| Dec 03, 2025 | 9.35 | 9.66 | 9.33 | 9.58 | 2.41% | 0 |
| Dec 02, 2025 | 9.27 | 9.44 | 9.25 | 9.41 | 1.51% | 0 |
| Dec 01, 2025 | 9.13 | 9.25 | 9.10 | 9.25 | 1.26% | 0 |
| Nov 28, 2025 | 9.08 | 9.19 | 9.07 | 9.19 | 1.27% | 0 |
| Nov 27, 2025 | 9.06 | 9.08 | 9.06 | 9.06 | 0 | 0 |
| Nov 26, 2025 | 9.08 | 9.09 | 9.02 | 9.08 | 0 | 0 |
| Nov 25, 2025 | 8.88 | 9.07 | 8.88 | 9.06 | 1.97% | 0 |
| Nov 24, 2025 | 8.82 | 8.91 | 8.69 | 8.91 | 0.96% | 0 |
| Nov 21, 2025 | 8.34 | 8.87 | 8.33 | 8.86 | 6.18% | 0 |
| Nov 20, 2025 | 8.54 | 8.62 | 8.40 | 8.40 | -1.70% | 0 |
| Nov 19, 2025 | 8.43 | 8.47 | 8.42 | 8.47 | 0.47% | 0 |
| Nov 18, 2025 | 8.39 | 8.53 | 8.38 | 8.44 | 0.60% | 0 |
| Nov 17, 2025 | 8.70 | 8.71 | 8.61 | 8.61 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.