Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.46 | 169.46 | 169.46 | 169.46 | 0 | 0 |
| Apr 01, 2026 | 167.98 | 167.98 | 167.98 | 167.98 | 0 | 0 |
| Mar 31, 2026 | 166 | 166.92 | 166 | 166.92 | 0.55% | 28 |
| Mar 30, 2026 | 163.12 | 163.12 | 163.12 | 163.12 | 0 | 0 |
| Mar 27, 2026 | 162.16 | 162.16 | 162.16 | 162.16 | 0 | 0 |
| Mar 26, 2026 | 161.96 | 161.96 | 161.96 | 161.96 | 0 | 0 |
| Mar 25, 2026 | 160.84 | 160.84 | 160.84 | 160.84 | 0 | 0 |
| Mar 24, 2026 | 160.84 | 160.84 | 160.84 | 160.84 | 0 | 0 |
| Mar 23, 2026 | 158.68 | 158.68 | 158.68 | 158.68 | 0 | 0 |
| Mar 20, 2026 | 158.72 | 158.72 | 158.72 | 158.72 | 0 | 0 |
| Mar 19, 2026 | 160.18 | 160.18 | 160.18 | 160.18 | 0 | 0 |
| Mar 18, 2026 | 160.18 | 160.18 | 160.18 | 160.18 | 0 | 0 |
| Mar 17, 2026 | 157.46 | 157.46 | 157.46 | 157.46 | 0 | 0 |
| Mar 16, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 0 | 0 |
| Mar 13, 2026 | 154.36 | 154.36 | 154.36 | 154.36 | 0 | 0 |
| Mar 12, 2026 | 164.10 | 164.10 | 164.10 | 164.10 | 0 | 0 |
| Mar 11, 2026 | 168.54 | 168.54 | 168.54 | 168.54 | 0 | 0 |
| Mar 10, 2026 | 168.54 | 168.54 | 168.54 | 168.54 | 0 | 0 |
| Mar 09, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 0 | 0 |
| Mar 06, 2026 | 182.58 | 182.58 | 182.58 | 182.58 | 0 | 0 |
| Mar 05, 2026 | 184.88 | 184.88 | 184.88 | 184.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.