Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.81 | 70.25 | 69.81 | 70.25 | 0.63% | 301 |
| Dec 15, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 0 | 15 |
| Dec 12, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 0 | 0 |
| Dec 11, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 0 |
| Dec 10, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 0 | 0 |
| Dec 09, 2025 | 71.80 | 72.12 | 71.80 | 72.12 | 0.45% | 0 |
| Dec 08, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 0 | 0 |
| Dec 05, 2025 | 70.26 | 70.67 | 70.26 | 70.67 | 0.58% | 0 |
| Dec 04, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
| Dec 03, 2025 | 71.13 | 71.13 | 70.69 | 70.69 | -0.62% | 0 |
| Dec 02, 2025 | 71 | 71.42 | 71 | 71.42 | 0.59% | 0 |
| Dec 01, 2025 | 70.85 | 71.21 | 70.83 | 71.21 | 0.51% | 3 |
| Nov 28, 2025 | 70.82 | 71.19 | 70.82 | 71.19 | 0.52% | 0 |
| Nov 27, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | 0 |
| Nov 26, 2025 | 71.54 | 71.54 | 71.23 | 71.23 | -0.43% | 0 |
| Nov 25, 2025 | 70 | 71.46 | 70 | 71.46 | 2.09% | 0 |
| Nov 24, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 0 | 0 |
| Nov 21, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 0 | 0 |
| Nov 20, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | 0 |
| Nov 19, 2025 | 70.39 | 70.75 | 70.39 | 70.75 | 0.51% | 20 |
| Nov 18, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 0 | 0 |
| Nov 17, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.