Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 0 | 0 |
| Sep 08, 2025 | 79.02 | 79.02 | 78.62 | 78.62 | -0.51% | 2 |
| Sep 05, 2025 | 79.81 | 80.06 | 78.61 | 78.61 | -1.50% | 101 |
| Sep 04, 2025 | 77.21 | 78.33 | 77.21 | 78.33 | 1.45% | 607 |
| Sep 03, 2025 | 77.22 | 77.27 | 76.97 | 76.97 | -0.32% | 48 |
| Sep 02, 2025 | 76.80 | 77.36 | 76.80 | 77.20 | 0.52% | 75 |
| Sep 01, 2025 | 77.14 | 77.30 | 77.14 | 77.30 | 0.21% | 0 |
| Aug 29, 2025 | 78.95 | 79.33 | 78.95 | 79.33 | 0.48% | 26 |
| Aug 28, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Aug 27, 2025 | 81.31 | 81.31 | 80.44 | 80.44 | -1.07% | 0 |
| Aug 26, 2025 | 84.48 | 84.48 | 81.37 | 81.37 | -3.68% | 0 |
| Aug 25, 2025 | 84.79 | 85.43 | 84.79 | 85.43 | 0.75% | 0 |
| Aug 22, 2025 | 85.07 | 85.07 | 84.54 | 84.54 | -0.62% | 0 |
| Aug 21, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 0 | 0 |
| Aug 20, 2025 | 85.33 | 85.62 | 85.27 | 85.27 | -0.07% | 26 |
| Aug 19, 2025 | 84.55 | 85.48 | 84.55 | 85.48 | 1.10% | 0 |
| Aug 18, 2025 | 85.88 | 85.99 | 84.88 | 84.88 | -1.16% | 2 |
| Aug 15, 2025 | 84.74 | 84.80 | 84.74 | 84.80 | 0.07% | 120 |
| Aug 14, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 0 | 0 |
| Aug 13, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 0 | 0 |
| Aug 12, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 0 | 0 |
| Aug 11, 2025 | 79.69 | 81.83 | 79.69 | 81.83 | 2.69% | 40 |