Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 88.61 | 88.71 | 83.65 | 83.65 | -5.60% | 0 |
| Apr 23, 2026 | 89.66 | 89.99 | 87.71 | 88.43 | -1.37% | 0 |
| Apr 22, 2026 | 89.84 | 90.85 | 89.69 | 89.97 | 0.14% | 0 |
| Apr 21, 2026 | 90.85 | 91.36 | 88.92 | 89.76 | -1.20% | 0 |
| Apr 20, 2026 | 88.24 | 90.58 | 88.11 | 90.58 | 2.65% | 198 |
| Apr 17, 2026 | 86.08 | 89.11 | 86.08 | 88.82 | 3.18% | 0 |
| Apr 16, 2026 | 84.61 | 87.23 | 84.61 | 86.55 | 2.29% | 3 |
| Apr 15, 2026 | 84.79 | 85.45 | 84.55 | 84.81 | 0.02% | 3 |
| Apr 14, 2026 | 83.48 | 85.79 | 82.99 | 85.10 | 1.94% | 3100 |
| Apr 13, 2026 | 80.80 | 83.27 | 80.80 | 83.27 | 3.06% | 25 |
| Apr 10, 2026 | 81.51 | 81.51 | 80.46 | 81.22 | -0.36% | 25 |
| Apr 09, 2026 | 82.53 | 82.80 | 80.76 | 81.55 | -1.19% | 0 |
| Apr 08, 2026 | 81.80 | 83.77 | 81.80 | 82.74 | 1.15% | 0 |
| Apr 07, 2026 | 84.01 | 84.63 | 82.74 | 82.74 | -1.51% | 5 |
| Apr 02, 2026 | 79.35 | 81.46 | 79.35 | 81.46 | 2.66% | 0 |
| Apr 01, 2026 | 78.76 | 80.45 | 78.25 | 80.42 | 2.11% | 0 |
| Mar 31, 2026 | 76.87 | 79.02 | 76.78 | 78.69 | 2.37% | 0 |
| Mar 30, 2026 | 76.38 | 78.02 | 76.35 | 76.78 | 0.52% | 0 |
| Mar 27, 2026 | 77.37 | 77.37 | 75.75 | 76.08 | -1.67% | 366 |
| Mar 26, 2026 | 76.33 | 78.69 | 76.14 | 77.17 | 1.10% | 0 |
| Mar 25, 2026 | 76.59 | 78.75 | 76.23 | 76.23 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.