Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.36 | 81.46 | 79.31 | 81.46 | 2.65% | 0 |
| Apr 01, 2026 | 78.76 | 80.45 | 78.25 | 80.42 | 2.11% | 0 |
| Mar 31, 2026 | 76.87 | 79.02 | 76.78 | 78.69 | 2.37% | 0 |
| Mar 30, 2026 | 76.38 | 78.02 | 76.35 | 76.78 | 0.52% | 0 |
| Mar 27, 2026 | 77.37 | 77.37 | 75.75 | 76.08 | -1.67% | 366 |
| Mar 26, 2026 | 76.33 | 78.69 | 76.14 | 77.17 | 1.10% | 0 |
| Mar 25, 2026 | 76.59 | 78.75 | 76.23 | 76.23 | -0.47% | 0 |
| Mar 24, 2026 | 77.01 | 77.76 | 75.96 | 76.91 | -0.13% | 5 |
| Mar 23, 2026 | 75.84 | 78.49 | 75.57 | 77.14 | 1.71% | 0 |
| Mar 20, 2026 | 78.26 | 78.57 | 76.60 | 76.90 | -1.74% | 0 |
| Mar 19, 2026 | 79.73 | 80.07 | 78.08 | 78.28 | -1.82% | 71 |
| Mar 18, 2026 | 81.40 | 81.52 | 79.88 | 79.97 | -1.76% | 0 |
| Mar 17, 2026 | 79.04 | 82.44 | 79 | 81.03 | 2.52% | 111 |
| Mar 16, 2026 | 80.23 | 80.35 | 79.02 | 79.26 | -1.21% | 20 |
| Mar 13, 2026 | 77.95 | 80.26 | 77.79 | 79.82 | 2.40% | 0 |
| Mar 12, 2026 | 79.01 | 80.06 | 78.10 | 78.10 | -1.15% | 2 |
| Mar 11, 2026 | 78.01 | 79.21 | 78.01 | 79.13 | 1.44% | 80 |
| Mar 10, 2026 | 79.71 | 79.95 | 77.68 | 78.17 | -1.93% | 120 |
| Mar 09, 2026 | 78.98 | 80.11 | 77 | 79.76 | 0.99% | 928 |
| Mar 06, 2026 | 79.86 | 80.61 | 78.72 | 79.66 | -0.25% | 956 |
| Mar 05, 2026 | 78.05 | 80.32 | 77.99 | 80.02 | 2.52% | 260 |
| Mar 04, 2026 | 76.51 | 78.50 | 76.46 | 78.08 | 2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.