Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 93.54 | 95.84 | 93.45 | 94.27 | 0.78% | 45 |
| Jun 15, 2026 | 94.61 | 95.67 | 93.77 | 93.79 | -0.87% | 60 |
| Jun 12, 2026 | 94.60 | 94.78 | 92.61 | 93.70 | -0.95% | 20 |
| Jun 11, 2026 | 91.40 | 94.83 | 91.40 | 94.45 | 3.34% | 0 |
| Jun 10, 2026 | 93.20 | 93.91 | 92.30 | 92.30 | -0.97% | 20 |
| Jun 09, 2026 | 93.95 | 93.96 | 91.81 | 93.93 | -0.02% | 0 |
| Jun 08, 2026 | 94.17 | 95.62 | 93.46 | 93.98 | -0.20% | 527 |
| Jun 05, 2026 | 92.98 | 95.91 | 92.77 | 94.93 | 2.10% | 0 |
| Jun 04, 2026 | 92.96 | 94.96 | 92.86 | 93.88 | 0.99% | 200 |
| Jun 03, 2026 | 93.37 | 94.04 | 93.32 | 93.73 | 0.39% | 186 |
| Jun 02, 2026 | 94.25 | 95.07 | 92.81 | 93.42 | -0.88% | 0 |
| Jun 01, 2026 | 93.61 | 94.99 | 92.63 | 94.72 | 1.19% | 0 |
| May 29, 2026 | 95.75 | 95.94 | 92.68 | 93.42 | -2.43% | 60 |
| May 28, 2026 | 95 | 96.17 | 93.86 | 96.17 | 1.23% | 400 |
| May 27, 2026 | 98.72 | 99.15 | 94.88 | 94.88 | -3.89% | 0 |
| May 26, 2026 | 99.55 | 99.86 | 98.83 | 99.16 | -0.39% | 238 |
| May 25, 2026 | 100.26 | 100.86 | 99.73 | 99.91 | -0.35% | 212 |
| May 22, 2026 | 100.84 | 101.90 | 99.59 | 99.59 | -1.24% | 0 |
| May 21, 2026 | 102.02 | 102.40 | 100.66 | 100.66 | -1.33% | 174 |
| May 20, 2026 | 98.69 | 102.12 | 98.04 | 101.96 | 3.31% | 220 |
| May 19, 2026 | 97.61 | 98.79 | 97.47 | 98.33 | 0.74% | 0 |
| May 18, 2026 | 99.06 | 99.35 | 97.97 | 98.14 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.