Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.15 | 21.25 | 21.15 | 21.25 | 0.47% | 114 |
| Oct 24, 2025 | 21.15 | 21.20 | 21.15 | 21.20 | 0.24% | 0 |
| Oct 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Oct 22, 2025 | 21.50 | 21.65 | 20.98 | 20.98 | -2.44% | 2 |
| Oct 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Oct 20, 2025 | 20.70 | 21.40 | 20.30 | 21.38 | 3.26% | 28 |
| Oct 17, 2025 | 20.30 | 20.35 | 20.30 | 20.33 | 0.12% | 1 |
| Oct 16, 2025 | 21 | 21.58 | 21 | 21.58 | 2.74% | 5 |
| Oct 15, 2025 | 21.65 | 21.65 | 21.23 | 21.23 | -1.96% | 0 |
| Oct 14, 2025 | 21 | 21.55 | 20.50 | 21.43 | 2.02% | 22 |
| Oct 13, 2025 | 21.85 | 21.85 | 21.83 | 21.83 | -0.11% | 1250 |
| Oct 10, 2025 | 22.40 | 22.40 | 21.53 | 21.53 | -3.91% | 9 |
| Oct 09, 2025 | 22.85 | 22.85 | 22.45 | 22.45 | -1.75% | 0 |
| Oct 08, 2025 | 22.45 | 22.58 | 21.85 | 22.58 | 0.56% | 22 |
| Oct 07, 2025 | 21.70 | 21.90 | 21.55 | 21.90 | 0.92% | 55 |
| Oct 06, 2025 | 21.95 | 22.10 | 21.50 | 22.03 | 0.34% | 25 |
| Oct 03, 2025 | 22.10 | 22.20 | 21.25 | 21.88 | -1.02% | 94 |
| Oct 02, 2025 | 21.70 | 23.05 | 21.70 | 22.03 | 1.50% | 0 |
| Oct 01, 2025 | 20.55 | 21.15 | 20.55 | 21.13 | 2.80% | 7 |
| Sep 30, 2025 | 20.05 | 20.63 | 20.05 | 20.63 | 2.87% | 70 |
| Sep 29, 2025 | 20.65 | 20.65 | 20.35 | 20.35 | -1.45% | 10 |