Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.69 | 36.69 | 36.41 | 36.41 | -0.78% | 104 |
| Dec 12, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | 1 |
| Dec 11, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | 50 |
| Dec 09, 2025 | 37.13 | 38.25 | 37.13 | 38.25 | 3.02% | 28 |
| Dec 08, 2025 | 37.37 | 37.37 | 37.15 | 37.15 | -0.59% | 21 |
| Dec 05, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | 10 |
| Dec 04, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | 6 |
| Dec 03, 2025 | 35.45 | 36.43 | 35.45 | 36.43 | 2.75% | 10 |
| Dec 02, 2025 | 34.72 | 34.72 | 33.79 | 34.23 | -1.41% | 155 |
| Dec 01, 2025 | 34.86 | 34.86 | 34.58 | 34.58 | -0.80% | 24 |
| Nov 28, 2025 | 34.87 | 35.38 | 34.64 | 35.02 | 0.43% | 77 |
| Nov 26, 2025 | 35.42 | 35.42 | 35.36 | 35.36 | -0.17% | 7 |
| Nov 24, 2025 | 35.86 | 36.24 | 35.86 | 36.24 | 1.06% | 4 |
| Nov 21, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 10 |
| Nov 19, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 99 |
Access
/time_series
data via our API — starting from the
Basic plan.