Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 43.82 | 44.64 | 43.52 | 44.64 | 1.86% | 33 |
| Sep 12, 2025 | 43.12 | 43.30 | 43.12 | 43.23 | 0.26% | 132 |
| Sep 11, 2025 | 43.24 | 43.37 | 43.20 | 43.37 | 0.29% | 181 |
| Sep 10, 2025 | 43.16 | 43.16 | 42.25 | 42.25 | -2.10% | 157 |
| Sep 09, 2025 | 42.70 | 42.89 | 42.70 | 42.86 | 0.38% | 15 |
| Sep 08, 2025 | 44.95 | 44.95 | 42.56 | 42.56 | -5.32% | 2540 |
| Sep 05, 2025 | 45.24 | 45.24 | 43.78 | 43.78 | -3.23% | 104 |
| Sep 04, 2025 | 44.25 | 44.50 | 44 | 44.49 | 0.54% | 116 |
| Sep 03, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | 35 |
| Sep 02, 2025 | 46.22 | 46.22 | 44.35 | 44.35 | -4.05% | 133 |
| Aug 29, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | 1 |
| Aug 27, 2025 | 46.35 | 46.83 | 45.75 | 46.83 | 1.04% | 17 |
| Aug 26, 2025 | 45.46 | 46.48 | 45.40 | 46.48 | 2.23% | 1318 |
| Aug 25, 2025 | 47.74 | 47.74 | 46.64 | 46.83 | -1.92% | 287 |
| Aug 22, 2025 | 48.20 | 48.37 | 46.90 | 46.90 | -2.70% | 153 |
| Aug 21, 2025 | 47.75 | 47.96 | 47.47 | 47.94 | 0.40% | 46 |
| Aug 20, 2025 | 48.07 | 48.11 | 47.34 | 47.62 | -0.93% | 99 |
| Aug 19, 2025 | 48.48 | 48.57 | 47.61 | 47.68 | -1.64% | 143 |
| Aug 18, 2025 | 48.40 | 48.49 | 48.40 | 48.49 | 0.19% | 102 |