Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.28799999 | 0.31799999 | 0.27200001 | 0.27200001 | -5.56% | 0 |
| Dec 12, 2025 | 0.28799999 | 0.28799999 | 0.28200001 | 0.28400001 | -1.39% | 0 |
| Dec 11, 2025 | 0.28200001 | 0.28400001 | 0.26600000 | 0.26600000 | -5.67% | 0 |
| Dec 10, 2025 | 0.24800000 | 0.28799999 | 0.24800000 | 0.28799999 | 16.13% | 0 |
| Dec 09, 2025 | 0.24200000 | 0.24800000 | 0.24200000 | 0.24800000 | 2.48% | 0 |
| Dec 08, 2025 | 0.24800000 | 0.25400001 | 0.24600001 | 0.24600001 | -0.81% | 0 |
| Dec 05, 2025 | 0.25400001 | 0.25600001 | 0.24800000 | 0.24800000 | -2.36% | 0 |
| Dec 04, 2025 | 0.25200000 | 0.25600001 | 0.25200000 | 0.25400001 | 0.79% | 0 |
| Dec 03, 2025 | 0.25600001 | 0.25600001 | 0.25200000 | 0.25200000 | -1.56% | 0 |
| Dec 02, 2025 | 0.26400000 | 0.26400000 | 0.26199999 | 0.26199999 | -0.76% | 0 |
| Dec 01, 2025 | 0.27000001 | 0.27399999 | 0.26600000 | 0.27399999 | 1.48% | 0 |
| Nov 28, 2025 | 0.27000001 | 0.27200001 | 0.26800001 | 0.26800001 | -0.74% | 0 |
| Nov 27, 2025 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 0 |
| Nov 26, 2025 | 0.26800001 | 0.27599999 | 0.26800001 | 0.27599999 | 2.99% | 0 |
| Nov 25, 2025 | 0.26800001 | 0.27000001 | 0.26600000 | 0.26800001 | 0 | 0 |
| Nov 24, 2025 | 0.26600000 | 0.27000001 | 0.26600000 | 0.27000001 | 1.50% | 0 |
| Nov 21, 2025 | 0.26400000 | 0.26600000 | 0.26400000 | 0.26600000 | 0.76% | 0 |
| Nov 20, 2025 | 0.27599999 | 0.28200001 | 0.27399999 | 0.27399999 | -0.72% | 0 |
| Nov 19, 2025 | 0.28000000 | 0.29200000 | 0.28000000 | 0.28600001 | 2.14% | 0 |
| Nov 18, 2025 | 0.28400001 | 0.28999999 | 0.28400001 | 0.28799999 | 1.41% | 0 |
| Nov 17, 2025 | 0.30000001 | 0.30199999 | 0.29600000 | 0.29600000 | -1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.