AB - American Growth Portfolio C EUR H Acc (0P0000PNXM) - Historical data, historical prices

opens in 1d 23h 15m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.45 -0.02%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.45 -0.02%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.45 -0.02%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.45 -0.02%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

92.74000 EUR

0.01

0.01%

Last update Apr 2, 8:00 AM CEST

Market closed

Previous close

92.73000

Access this mutual fund data via API

AB - American Growth Portfolio C EUR H Acc

92.74

0.01

0.01%

Historical data

Prices

Date	Close
Apr 02, 2026	92.74
Apr 01, 2026	92.73
Mar 31, 2026	92.10
Mar 30, 2026	89
Mar 27, 2026	89.11
Mar 26, 2026	91.22
Mar 25, 2026	93.26
Mar 24, 2026	92.84
Mar 23, 2026	93.88
Mar 20, 2026	92.73
Mar 19, 2026	94.18
Mar 18, 2026	94.63
Mar 17, 2026	96.29
Mar 16, 2026	96.25
Mar 13, 2026	95.04
Mar 12, 2026	95.89
Mar 11, 2026	97.77
Mar 10, 2026	98.08
Mar 09, 2026	98.44
Mar 06, 2026	97.30
Mar 05, 2026	98.84
Mar 04, 2026	99.23

Access /time_series data via our API — starting from the Basic plan and above.