Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 55.32 | 56.28 | 55.04 | 55.97 | 1.17% | 369500 |
| Aug 21, 2025 | 54.75 | 55.24 | 54.67 | 55.02 | 0.49% | 499000 |
| Aug 20, 2025 | 55.24 | 55.48 | 55.08 | 55.40 | 0.29% | 362400 |
| Aug 19, 2025 | 55 | 55.64 | 54.55 | 54.62 | -0.69% | 425400 |
| Aug 18, 2025 | 54.56 | 55.32 | 54.50 | 55.24 | 1.25% | 476400 |
| Aug 15, 2025 | 54.98 | 55.16 | 54.77 | 54.85 | -0.24% | 313700 |
| Aug 14, 2025 | 53.75 | 54.68 | 53.75 | 54.65 | 1.67% | 504000 |
| Aug 13, 2025 | 53.72 | 54.32 | 53.36 | 54.31 | 1.10% | 424700 |
| Aug 12, 2025 | 52.88 | 54.74 | 52.73 | 53.72 | 1.59% | 435500 |
| Aug 11, 2025 | 52.36 | 53.75 | 52.31 | 52.84 | 0.92% | 310900 |
| Aug 08, 2025 | 52.47 | 52.88 | 52.30 | 52.50 | 0.06% | 240200 |
| Aug 07, 2025 | 52.44 | 53.09 | 52.12 | 52.66 | 0.42% | 309200 |
| Aug 06, 2025 | 51.73 | 52.50 | 51.52 | 52.10 | 0.72% | 242800 |
| Aug 05, 2025 | 51.60 | 52.60 | 51.50 | 51.91 | 0.60% | 306500 |
| Aug 04, 2025 | 51.55 | 51.72 | 51.33 | 51.59 | 0.08% | 245100 |
| Aug 01, 2025 | 51.07 | 51.59 | 50.72 | 51.18 | 0.22% | 351100 |
| Jul 31, 2025 | 51.62 | 51.85 | 51.03 | 51.10 | -1.01% | 298900 |
| Jul 30, 2025 | 51.86 | 52.53 | 51.69 | 51.97 | 0.21% | 239800 |
| Jul 29, 2025 | 52.32 | 52.83 | 52.17 | 52.57 | 0.48% | 155500 |
| Jul 28, 2025 | 52.74 | 52.74 | 52.05 | 52.12 | -1.18% | 217100 |
| Jul 25, 2025 | 52.79 | 53.46 | 52.71 | 53.39 | 1.14% | 220500 |
| Jul 24, 2025 | 54.02 | 54.19 | 53.65 | 53.86 | -0.30% | 213300 |
| Jul 23, 2025 | 53.16 | 53.91 | 53.08 | 53.91 | 1.41% | 179200 |