Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.36 | 68.09 | 67.22 | 67.45 | 0.13% | 3019412 |
| Dec 12, 2025 | 67.34 | 67.54 | 65.85 | 66.75 | -0.88% | 1615500 |
| Dec 11, 2025 | 66.01 | 67.01 | 65.37 | 66.75 | 1.12% | 1623600 |
| Dec 10, 2025 | 65.98 | 66.78 | 65.29 | 66.32 | 0.52% | 886100 |
| Dec 09, 2025 | 66.91 | 67.03 | 66.42 | 66.45 | -0.69% | 817400 |
| Dec 08, 2025 | 66.52 | 66.97 | 66.26 | 66.68 | 0.24% | 2313200 |
| Dec 05, 2025 | 66.27 | 66.31 | 65.46 | 66.03 | -0.36% | 852800 |
| Dec 04, 2025 | 66.33 | 66.63 | 66.07 | 66.08 | -0.38% | 989700 |
| Dec 03, 2025 | 66.26 | 66.82 | 66.18 | 66.59 | 0.50% | 856700 |
| Dec 02, 2025 | 65.32 | 65.66 | 65.24 | 65.33 | 0.02% | 746800 |
| Dec 01, 2025 | 65.37 | 65.45 | 64.69 | 64.81 | -0.86% | 988600 |
| Nov 28, 2025 | 65.35 | 65.99 | 65.18 | 65.81 | 0.70% | 904300 |
| Nov 26, 2025 | 64.94 | 66 | 64.88 | 65.77 | 1.28% | 1258900 |
| Nov 25, 2025 | 64.85 | 65.49 | 64.43 | 65.42 | 0.88% | 855900 |
| Nov 24, 2025 | 64.14 | 65.12 | 64.14 | 64.99 | 1.33% | 1072900 |
| Nov 21, 2025 | 62.52 | 62.99 | 61.90 | 62.58 | 0.10% | 913700 |
| Nov 20, 2025 | 63.41 | 64.23 | 62.57 | 62.61 | -1.26% | 1008400 |
| Nov 19, 2025 | 62.61 | 63.01 | 62.27 | 62.72 | 0.18% | 718800 |
| Nov 18, 2025 | 62.30 | 63.07 | 62.07 | 62.65 | 0.56% | 1131400 |
| Nov 17, 2025 | 63.44 | 63.68 | 62.65 | 63.04 | -0.63% | 660300 |
Access
/time_series
data via our API — starting from the
Basic plan.