Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.19 | 66.51 | 65.05 | 66.47 | 1.96% | 967100 |
| Apr 01, 2026 | 66.25 | 67.27 | 66.08 | 67.02 | 1.16% | 1359300 |
| Mar 31, 2026 | 63.95 | 65.25 | 63.55 | 65.05 | 1.72% | 1641200 |
| Mar 30, 2026 | 63.05 | 63.10 | 62.07 | 62.24 | -1.28% | 1419200 |
| Mar 27, 2026 | 62.68 | 63.34 | 62.45 | 62.56 | -0.19% | 1391600 |
| Mar 26, 2026 | 63.03 | 63.51 | 62.68 | 62.89 | -0.22% | 1639100 |
| Mar 25, 2026 | 63.88 | 64.26 | 63.36 | 63.72 | -0.25% | 1011300 |
| Mar 24, 2026 | 62.15 | 63.19 | 61.98 | 62.88 | 1.17% | 1040400 |
| Mar 23, 2026 | 63.19 | 64.21 | 62.87 | 63.04 | -0.24% | 1398500 |
| Mar 20, 2026 | 63.23 | 63.24 | 61.30 | 61.64 | -2.51% | 2934600 |
| Mar 19, 2026 | 62.67 | 63.66 | 62.46 | 63.50 | 1.32% | 1125000 |
| Mar 18, 2026 | 65.22 | 65.38 | 64.19 | 64.31 | -1.40% | 1137000 |
| Mar 17, 2026 | 65.55 | 65.62 | 64.97 | 65.20 | -0.53% | 863800 |
| Mar 16, 2026 | 64.05 | 64.80 | 63.97 | 64.70 | 1.01% | 1181500 |
| Mar 13, 2026 | 64.35 | 64.75 | 62.98 | 63.21 | -1.77% | 1157800 |
| Mar 12, 2026 | 64.93 | 65.12 | 63.78 | 64.35 | -0.89% | 1436200 |
| Mar 11, 2026 | 65.55 | 66.14 | 65.26 | 65.68 | 0.20% | 1353300 |
| Mar 10, 2026 | 66.68 | 67.15 | 65.93 | 66.04 | -0.96% | 1375500 |
| Mar 09, 2026 | 64.60 | 66.06 | 64.21 | 65.93 | 2.07% | 1714200 |
| Mar 06, 2026 | 65.42 | 66.49 | 64.95 | 66.16 | 1.13% | 1228900 |
| Mar 05, 2026 | 68.65 | 68.90 | 66.58 | 67.25 | -2.04% | 1410600 |
| Mar 04, 2026 | 69.79 | 70.16 | 69.22 | 69.42 | -0.53% | 1273100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.