Historical data
Prices
| Date | Close |
|---|---|
| Sep 04, 2025 | 150.05 |
| Sep 03, 2025 | 149.19 |
| Sep 02, 2025 | 149.61 |
| Sep 01, 2025 | 149.25 |
| Aug 29, 2025 | 149.48 |
| Aug 28, 2025 | 149.49 |
| Aug 27, 2025 | 149.19 |
| Aug 26, 2025 | 149.22 |
| Aug 25, 2025 | 149.28 |
| Aug 22, 2025 | 148.86 |
| Aug 21, 2025 | 149.07 |
| Aug 20, 2025 | 148.95 |
| Aug 19, 2025 | 149.05 |
| Aug 18, 2025 | 148.83 |
| Aug 14, 2025 | 149 |
| Aug 13, 2025 | 148.55 |
| Aug 12, 2025 | 148.64 |
| Aug 11, 2025 | 148.55 |
| Aug 08, 2025 | 148.70 |
| Aug 07, 2025 | 148.03 |
| Aug 06, 2025 | 148.49 |
| Aug 05, 2025 | 148.49 |