Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 27.45 | 27.60 | 27.40 | 27.60 | 0.55% | 4762761 |
| Jun 05, 2025 | 27.25 | 27.50 | 27.20 | 27.45 | 0.73% | 3742110 |
| Jun 04, 2025 | 27.40 | 27.40 | 27 | 27.30 | -0.36% | 4827030 |
| Jun 03, 2025 | 27.45 | 27.55 | 27.25 | 27.40 | -0.18% | 5713768 |
| Jun 02, 2025 | 27.40 | 27.45 | 26.80 | 27.45 | 0.18% | 7335346 |
| May 30, 2025 | 27.45 | 27.55 | 27.05 | 27.40 | -0.18% | 27921075 |
| May 29, 2025 | 27.20 | 27.50 | 27.15 | 27.45 | 0.92% | 6703753 |
| May 28, 2025 | 27 | 27.30 | 27 | 27.05 | 0.19% | 4353202 |
| May 27, 2025 | 26.90 | 27 | 26.75 | 26.95 | 0.19% | 4844952 |
| May 26, 2025 | 26.40 | 26.75 | 26.40 | 26.70 | 1.14% | 5169212 |
| May 23, 2025 | 26.35 | 26.55 | 26.30 | 26.40 | 0.19% | 12488751 |
| May 22, 2025 | 27.95 | 27.95 | 27.60 | 27.75 | -0.72% | 10683326 |
| May 21, 2025 | 27.95 | 28 | 27.80 | 27.95 | 0 | 6028968 |
| May 20, 2025 | 27.80 | 27.95 | 27.70 | 27.90 | 0.36% | 4546823 |
| May 19, 2025 | 27.70 | 27.85 | 27.50 | 27.80 | 0.36% | 3153548 |
| May 16, 2025 | 27.80 | 27.80 | 27.45 | 27.75 | -0.18% | 3756546 |
| May 15, 2025 | 27.90 | 27.90 | 27.65 | 27.70 | -0.72% | 2806091 |
| May 14, 2025 | 27.55 | 27.90 | 27.45 | 27.90 | 1.27% | 5981660 |
| May 13, 2025 | 27.65 | 27.65 | 27.35 | 27.55 | -0.36% | 5357501 |
| May 12, 2025 | 26.95 | 27.70 | 26.95 | 27.65 | 2.60% | 7997056 |
| May 09, 2025 | 27.20 | 27.20 | 26.70 | 26.95 | -0.92% | 4834903 |
| May 08, 2025 | 27 | 27 | 26.70 | 26.90 | -0.37% | 6728908 |
| May 07, 2025 | 27.70 | 27.70 | 26.70 | 27 | -2.53% | 12005032 |