Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 27.65 | 27.65 | 27.35 | 27.55 | -0.36% | 5358501 |
| May 12, 2025 | 26.95 | 27.70 | 26.95 | 27.65 | 2.60% | 7997056 |
| May 09, 2025 | 27.20 | 27.20 | 26.70 | 26.95 | -0.92% | 4834903 |
| May 08, 2025 | 27 | 27 | 26.70 | 26.90 | -0.37% | 6728908 |
| May 07, 2025 | 27.70 | 27.70 | 26.70 | 27 | -2.53% | 12005032 |
| May 06, 2025 | 27 | 27.45 | 26.90 | 27.45 | 1.67% | 8154588 |
| May 02, 2025 | 26.80 | 27.05 | 26.55 | 27 | 0.75% | 5933216 |
| Apr 30, 2025 | 26.35 | 26.80 | 26.20 | 26.80 | 1.71% | 7625780 |
| Apr 29, 2025 | 26.60 | 26.65 | 26.30 | 26.30 | -1.13% | 5110013 |
| Apr 28, 2025 | 26.40 | 26.65 | 26.35 | 26.45 | 0.19% | 3336322 |
| Apr 25, 2025 | 26.25 | 26.60 | 26.25 | 26.40 | 0.57% | 5270972 |
| Apr 24, 2025 | 26.35 | 26.55 | 26.10 | 26.30 | -0.19% | 4230907 |
| Apr 23, 2025 | 26.35 | 26.75 | 26.25 | 26.55 | 0.76% | 6544694 |
| Apr 22, 2025 | 25.80 | 26.25 | 25.65 | 26.25 | 1.74% | 4989621 |
| Apr 17, 2025 | 25.70 | 25.95 | 25.65 | 25.85 | 0.58% | 3847762 |
| Apr 16, 2025 | 25.25 | 25.75 | 25.25 | 25.65 | 1.58% | 5949574 |
| Apr 15, 2025 | 25.40 | 25.45 | 25.10 | 25.25 | -0.59% | 3434019 |
| Apr 14, 2025 | 25 | 25.50 | 24.90 | 25.45 | 1.80% | 5914134 |