Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.31K | 9.34K | 9.30K | 9.30K | -0.01% | 532 |
| Jun 19, 2025 | 9.39K | 9.41K | 9.37K | 9.37K | -0.27% | 127 |
| Jun 18, 2025 | 9.46K | 9.46K | 9.42K | 9.43K | -0.35% | 282 |
| Jun 17, 2025 | 9.34K | 9.36K | 9.33K | 9.35K | 0.18% | 621 |
| Jun 16, 2025 | 9.38K | 9.42K | 9.36K | 9.42K | 0.39% | 349 |
| Jun 13, 2025 | 9.35K | 9.37K | 9.35K | 9.37K | 0.17% | 1665 |
| Jun 12, 2025 | 9.36K | 9.39K | 9.34K | 9.39K | 0.32% | 1039 |
| Jun 11, 2025 | 9.44K | 9.44K | 9.42K | 9.42K | -0.20% | 727 |
| Jun 10, 2025 | 9.40K | 9.43K | 9.39K | 9.43K | 0.26% | 21906 |
| Jun 09, 2025 | 9.42K | 9.42K | 9.40K | 9.42K | -0.04% | 231 |
| Jun 06, 2025 | 9.35K | 9.43K | 9.35K | 9.42K | 0.70% | 197 |
| Jun 05, 2025 | 9.28K | 9.31K | 9.28K | 9.31K | 0.35% | 793 |
| Jun 04, 2025 | 9.35K | 9.35K | 9.33K | 9.33K | -0.26% | 283 |
| Jun 03, 2025 | 9.34K | 9.41K | 9.34K | 9.41K | 0.72% | 201 |
| Jun 02, 2025 | 9.39K | 9.39K | 9.32K | 9.39K | 0.05% | 407 |
| May 30, 2025 | 9.46K | 9.46K | 9.39K | 9.40K | -0.61% | 1270 |
| May 29, 2025 | 9.47K | 9.47K | 9.41K | 9.41K | -0.62% | 150 |
| May 28, 2025 | 9.36K | 9.42K | 9.35K | 9.40K | 0.44% | 740 |
| May 27, 2025 | 9.40K | 9.52K | 9.40K | 9.52K | 1.24% | 1177 |
| May 26, 2025 | 9.33K | 9.33K | 9.30K | 9.31K | -0.23% | 1129 |
| May 23, 2025 | 9.25K | 9.25K | 9.06K | 9.16K | -1.05% | 1053 |
| May 22, 2025 | 9.17K | 9.18K | 9.11K | 9.18K | 0.14% | 600 |
| May 21, 2025 | 9.22K | 9.26K | 9.20K | 9.24K | 0.26% | 697 |