Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 9.36K | 9.42K | 9.35K | 9.40K | 0.39% | 740 |
| May 27, 2025 | 9.40K | 9.52K | 9.40K | 9.52K | 1.24% | 1177 |
| May 26, 2025 | 9.33K | 9.33K | 9.30K | 9.31K | -0.23% | 1129 |
| May 23, 2025 | 9.25K | 9.25K | 9.06K | 9.16K | -1.05% | 1053 |
| May 22, 2025 | 9.17K | 9.18K | 9.11K | 9.18K | 0.14% | 600 |
| May 21, 2025 | 9.22K | 9.26K | 9.20K | 9.24K | 0.26% | 697 |
| May 20, 2025 | 9.25K | 9.38K | 9.24K | 9.30K | 0.53% | 1383 |
| May 19, 2025 | 9.24K | 9.24K | 9.21K | 9.24K | -0.10% | 218 |
| May 16, 2025 | 9.26K | 9.30K | 9.26K | 9.30K | 0.50% | 440 |
| May 15, 2025 | 9.25K | 9.28K | 9.22K | 9.28K | 0.28% | 615 |
| May 14, 2025 | 9.33K | 9.33K | 9.25K | 9.25K | -0.92% | 529 |
| May 13, 2025 | 9.38K | 9.42K | 9.38K | 9.42K | 0.43% | 179 |
| May 12, 2025 | 9.44K | 9.50K | 9.43K | 9.50K | 0.65% | 1603 |
| May 09, 2025 | 9.23K | 9.24K | 9.18K | 9.22K | -0.17% | 462 |
| May 08, 2025 | 9.15K | 9.24K | 9.15K | 9.24K | 0.93% | 2399 |
| May 07, 2025 | 9.14K | 9.16K | 9.11K | 9.11K | -0.39% | 5792 |
| May 06, 2025 | 9.15K | 9.15K | 9.09K | 9.14K | -0.11% | 629 |
| May 05, 2025 | 9.13K | 9.19K | 9.13K | 9.19K | 0.63% | 706 |
| May 02, 2025 | 9.09K | 9.13K | 9.06K | 9.13K | 0.44% | 1228 |
| Apr 30, 2025 | 9.01K | 9.01K | 8.87K | 8.95K | -0.66% | 1054 |
| Apr 29, 2025 | 9.02K | 9.06K | 8.99K | 9.00K | -0.28% | 1328 |