Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.39K | 12.53K | 12.36K | 12.53K | 1.18% | 4124 |
| Apr 01, 2026 | 12.63K | 12.74K | 12.63K | 12.74K | 0.80% | 2136 |
| Mar 31, 2026 | 12.14K | 12.14K | 12.10K | 12.12K | -0.09% | 262 |
| Mar 30, 2026 | 12.16K | 12.17K | 12.11K | 12.14K | -0.12% | 373 |
| Mar 27, 2026 | 12.14K | 12.16K | 12.09K | 12.09K | -0.36% | 17135 |
| Mar 26, 2026 | 12.42K | 12.42K | 12.28K | 12.31K | -0.92% | 5433 |
| Mar 25, 2026 | 12.47K | 12.53K | 12.47K | 12.49K | 0.18% | 1471 |
| Mar 24, 2026 | 12.27K | 12.28K | 12.22K | 12.28K | 0.08% | 2098 |
| Mar 23, 2026 | 11.85K | 12.55K | 11.85K | 12.16K | 2.58% | 2310 |
| Mar 20, 2026 | 12.31K | 12.31K | 12.09K | 12.09K | -1.82% | 156 |
| Mar 19, 2026 | 12.26K | 12.26K | 12.12K | 12.16K | -0.85% | 611 |
| Mar 18, 2026 | 12.62K | 12.62K | 12.50K | 12.50K | -0.92% | 449 |
| Mar 17, 2026 | 12.42K | 12.53K | 12.42K | 12.48K | 0.46% | 4214 |
| Mar 16, 2026 | 12.30K | 12.49K | 12.29K | 12.46K | 1.28% | 3250 |
| Mar 13, 2026 | 12.24K | 12.36K | 12.24K | 12.33K | 0.75% | 7595 |
| Mar 12, 2026 | 12.37K | 12.42K | 12.37K | 12.42K | 0.42% | 144 |
| Mar 11, 2026 | 12.56K | 12.59K | 12.50K | 12.50K | -0.50% | 9152 |
| Mar 10, 2026 | 12.72K | 12.73K | 12.59K | 12.73K | 0.06% | 4311 |
| Mar 09, 2026 | 12.16K | 12.30K | 12.06K | 12.30K | 1.13% | 6784 |
| Mar 06, 2026 | 12.45K | 12.45K | 12.45K | 12.45K | 0 | 104 |
| Mar 05, 2026 | 12.74K | 12.74K | 12.45K | 12.45K | -2.29% | 103 |
| Mar 04, 2026 | 12.52K | 12.78K | 12.52K | 12.75K | 1.84% | 3519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.