Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 13.62K | 13.63K | 13.58K | 13.58K | -0.30% | 2902 |
| May 26, 2026 | 13.65K | 13.70K | 13.65K | 13.69K | 0.29% | 623 |
| May 25, 2026 | 13.67K | 13.70K | 13.67K | 13.68K | 0.04% | 2419 |
| May 22, 2026 | 13.41K | 13.50K | 13.41K | 13.50K | 0.66% | 352 |
| May 21, 2026 | 13.35K | 13.35K | 13.35K | 13.35K | 0 | 9697 |
| May 20, 2026 | 13.13K | 13.41K | 13.13K | 13.35K | 1.68% | 9696 |
| May 19, 2026 | 13.29K | 13.29K | 13.29K | 13.29K | 0 | 3841 |
| May 18, 2026 | 13.34K | 13.41K | 13.29K | 13.29K | -0.41% | 3840 |
| May 15, 2026 | 13.36K | 13.37K | 13.31K | 13.37K | 0.09% | 3376 |
| May 14, 2026 | 13.43K | 13.50K | 13.43K | 13.50K | 0.56% | 4068 |
| May 13, 2026 | 13.56K | 13.59K | 13.50K | 13.59K | 0.20% | 23519 |
| May 12, 2026 | 13.41K | 13.42K | 13.34K | 13.34K | -0.49% | 1147 |
| May 11, 2026 | 13.33K | 13.42K | 13.33K | 13.42K | 0.61% | 516 |
| May 08, 2026 | 13.26K | 13.31K | 13.26K | 13.31K | 0.40% | 2209 |
| May 07, 2026 | 13.33K | 13.38K | 13.19K | 13.22K | -0.81% | 6347 |
| May 06, 2026 | 13.09K | 13.27K | 13.09K | 13.24K | 1.11% | 3220 |
| May 05, 2026 | 12.88K | 12.99K | 12.84K | 12.99K | 0.85% | 4894 |
| May 04, 2026 | 12.91K | 12.93K | 12.78K | 12.83K | -0.56% | 7983 |
| Apr 30, 2026 | 12.78K | 12.87K | 12.78K | 12.87K | 0.68% | 82 |
| Apr 29, 2026 | 12.92K | 12.92K | 12.89K | 12.89K | -0.24% | 212 |
| Apr 28, 2026 | 13.08K | 13.08K | 12.91K | 12.93K | -1.16% | 14451 |
| Apr 27, 2026 | 12.96K | 12.98K | 12.92K | 12.92K | -0.33% | 4953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.