Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 13.33K | 13.38K | 13.19K | 13.25K | -0.66% | 2192 |
| May 06, 2026 | 13.09K | 13.27K | 13.09K | 13.24K | 1.11% | 3220 |
| May 05, 2026 | 12.88K | 12.99K | 12.84K | 12.99K | 0.85% | 4894 |
| May 04, 2026 | 12.91K | 12.93K | 12.78K | 12.83K | -0.56% | 7983 |
| Apr 30, 2026 | 12.78K | 12.87K | 12.78K | 12.87K | 0.68% | 82 |
| Apr 29, 2026 | 12.92K | 12.92K | 12.89K | 12.89K | -0.24% | 212 |
| Apr 28, 2026 | 13.08K | 13.08K | 12.91K | 12.93K | -1.16% | 14451 |
| Apr 27, 2026 | 12.96K | 12.98K | 12.92K | 12.92K | -0.33% | 4953 |
| Apr 24, 2026 | 12.85K | 12.86K | 12.83K | 12.83K | -0.15% | 4016 |
| Apr 23, 2026 | 12.87K | 12.91K | 12.87K | 12.91K | 0.28% | 1396 |
| Apr 22, 2026 | 13.01K | 13.01K | 12.90K | 12.90K | -0.86% | 1511 |
| Apr 21, 2026 | 12.99K | 12.99K | 12.93K | 12.93K | -0.43% | 245 |
| Apr 20, 2026 | 13.08K | 13.11K | 13.08K | 13.11K | 0.18% | 455 |
| Apr 17, 2026 | 13.02K | 13.24K | 13.02K | 13.24K | 1.63% | 3812 |
| Apr 16, 2026 | 13.15K | 13.17K | 13.13K | 13.13K | -0.09% | 190 |
| Apr 15, 2026 | 12.99K | 13.07K | 12.99K | 13.07K | 0.57% | 231 |
| Apr 14, 2026 | 12.98K | 13.11K | 12.96K | 13.11K | 0.98% | 948 |
| Apr 13, 2026 | 12.78K | 12.89K | 12.78K | 12.88K | 0.81% | 1680 |
| Apr 10, 2026 | 12.84K | 12.97K | 12.83K | 12.97K | 0.98% | 900 |
| Apr 09, 2026 | 13.07K | 13.07K | 13.07K | 13.07K | 0 | 1201 |
| Apr 08, 2026 | 12.99K | 13.08K | 12.99K | 13.07K | 0.64% | 1200 |
| Apr 07, 2026 | 12.62K | 12.63K | 12.43K | 12.45K | -1.30% | 746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.