We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

JPJY

9,399.66992 JPY
117.0606
1.23%
Last update May 28, 5:30 PM CEST
Main market
Day range
9,354.33984
9,415.91016
Previous close
9,516.73047
Open
9,362.69043
Access this ETF data via API
Subscribe
SPDR MSCI Japan UCITS ETF
9,399.67
117.06
1.23%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 9.36K 9.42K 9.35K 9.40K 0.39% 740
May 27, 2025 9.40K 9.52K 9.40K 9.52K 1.24% 1177
May 26, 2025 9.33K 9.33K 9.30K 9.31K -0.23% 1129
May 23, 2025 9.25K 9.25K 9.06K 9.16K -1.05% 1053
May 22, 2025 9.17K 9.18K 9.11K 9.18K 0.14% 600
May 21, 2025 9.22K 9.26K 9.20K 9.24K 0.26% 697
May 20, 2025 9.25K 9.38K 9.24K 9.30K 0.53% 1383
May 19, 2025 9.24K 9.24K 9.21K 9.24K -0.10% 218
May 16, 2025 9.26K 9.30K 9.26K 9.30K 0.50% 440
May 15, 2025 9.25K 9.28K 9.22K 9.28K 0.28% 615
May 14, 2025 9.33K 9.33K 9.25K 9.25K -0.92% 529
May 13, 2025 9.38K 9.42K 9.38K 9.42K 0.43% 179
May 12, 2025 9.44K 9.50K 9.43K 9.50K 0.65% 1603
May 09, 2025 9.23K 9.24K 9.18K 9.22K -0.17% 462
May 08, 2025 9.15K 9.24K 9.15K 9.24K 0.93% 2399
May 07, 2025 9.14K 9.16K 9.11K 9.11K -0.39% 5792
May 06, 2025 9.15K 9.15K 9.09K 9.14K -0.11% 629
May 05, 2025 9.13K 9.19K 9.13K 9.19K 0.63% 706
May 02, 2025 9.09K 9.13K 9.06K 9.13K 0.44% 1228
Apr 30, 2025 9.01K 9.01K 8.87K 8.95K -0.66% 1054
Apr 29, 2025 9.02K 9.06K 8.99K 9.00K -0.28% 1328
Main market

Exchange is currently active.
Closing in 4 hours 16 minutes

13:23
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).