Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 10.42K | 10.42K | 10.29K | 10.38K | -0.36% | 163 |
| Aug 27, 2025 | 10.28K | 10.31K | 10.28K | 10.30K | 0.23% | 4982 |
| Aug 26, 2025 | 10.29K | 10.32K | 10.28K | 10.32K | 0.31% | 1339 |
| Aug 25, 2025 | 10.44K | 10.44K | 10.40K | 10.42K | -0.16% | 9117 |
| Aug 22, 2025 | 10.43K | 10.46K | 10.43K | 10.46K | 0.28% | 2729 |
| Aug 21, 2025 | 10.38K | 10.40K | 10.36K | 10.40K | 0.20% | 287 |
| Aug 20, 2025 | 10.46K | 10.46K | 10.38K | 10.43K | -0.30% | 3770 |
| Aug 19, 2025 | 10.53K | 10.58K | 10.53K | 10.53K | -0.04% | 369 |
| Aug 18, 2025 | 10.53K | 10.58K | 10.52K | 10.58K | 0.40% | 40440 |
| Aug 15, 2025 | 10.50K | 10.50K | 10.48K | 10.48K | -0.15% | 677 |
| Aug 14, 2025 | 10.34K | 10.35K | 10.34K | 10.35K | 0.08% | 178 |
| Aug 13, 2025 | 10.46K | 10.46K | 10.37K | 10.39K | -0.63% | 709 |
| Aug 12, 2025 | 10.32K | 10.41K | 10.32K | 10.41K | 0.84% | 1384 |
| Aug 11, 2025 | 10.26K | 10.28K | 10.25K | 10.26K | 0.00% | 2705 |
| Aug 08, 2025 | 10.17K | 10.25K | 10.16K | 10.25K | 0.76% | 2028 |
| Aug 07, 2025 | 10.09K | 10.09K | 10.03K | 10.03K | -0.59% | 1328 |
| Aug 06, 2025 | 9.94K | 9.95K | 9.93K | 9.95K | 0.08% | 248 |
| Aug 05, 2025 | 9.85K | 9.85K | 9.83K | 9.83K | -0.19% | 292 |
| Aug 04, 2025 | 9.80K | 9.83K | 9.79K | 9.83K | 0.25% | 966 |
| Aug 01, 2025 | 9.77K | 9.77K | 9.71K | 9.71K | -0.65% | 140 |
| Jul 31, 2025 | 9.91K | 9.98K | 9.87K | 9.87K | -0.33% | 2077 |
| Jul 30, 2025 | 9.82K | 9.84K | 9.82K | 9.83K | 0.05% | 223 |
| Jul 29, 2025 | 9.81K | 9.83K | 9.75K | 9.75K | -0.68% | 401 |