Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 9.14K | 9.19K | 9.13K | 9.19K | 0.49% | 706 |
| May 02, 2025 | 9.09K | 9.13K | 9.06K | 9.13K | 0.44% | 1228 |
| Apr 30, 2025 | 9.01K | 9.01K | 8.87K | 8.95K | -0.66% | 1054 |
| Apr 29, 2025 | 9.02K | 9.06K | 8.99K | 9.00K | -0.28% | 1328 |
| Apr 28, 2025 | 8.95K | 8.98K | 8.95K | 8.95K | 0.02% | 170 |
| Apr 25, 2025 | 8.89K | 8.91K | 8.86K | 8.91K | 0.26% | 1271 |
| Apr 24, 2025 | 8.72K | 8.78K | 8.70K | 8.78K | 0.73% | 1070 |
| Apr 23, 2025 | 8.69K | 8.79K | 8.69K | 8.75K | 0.62% | 3849 |
| Apr 22, 2025 | 8.55K | 8.60K | 8.53K | 8.60K | 0.55% | 4114 |
| Apr 17, 2025 | 8.53K | 8.57K | 8.49K | 8.56K | 0.32% | 4356 |
| Apr 16, 2025 | 8.39K | 8.48K | 8.38K | 8.48K | 1.12% | 1208 |
| Apr 15, 2025 | 8.49K | 8.52K | 8.44K | 8.52K | 0.35% | 802 |
| Apr 14, 2025 | 8.36K | 8.43K | 8.36K | 8.42K | 0.63% | 1195 |
| Apr 11, 2025 | 8.21K | 8.23K | 8.08K | 8.16K | -0.67% | 836 |
| Apr 10, 2025 | 8.56K | 8.56K | 8.18K | 8.18K | -4.50% | 1351 |
| Apr 09, 2025 | 8.00K | 8.02K | 7.77K | 7.85K | -1.88% | 6849 |
| Apr 08, 2025 | 8.23K | 8.32K | 8.10K | 8.22K | -0.08% | 7948 |
| Apr 07, 2025 | 7.54K | 8.20K | 7.54K | 7.92K | 5.08% | 20888 |