GoldQuest Mining Corp. (M1W) - Historical data, historical prices

0.86000001 EUR

0.105

10.88%

Last update Dec 18, 8:08 AM CET

Market closed

Day range

0.86000001

0.86000001

0.86000001

Previous close

0.96499997

Open

0.86000001

Access this stock data via API

GoldQuest Mining Corp.

0.86

0.10

10.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.86000001	0.86000001	0.86000001	0.86000001	0	0
Dec 17, 2025	0.96499997	0.96499997	0.96499997	0.96499997	0	0
Dec 16, 2025	0.85000002	0.85000002	0.85000002	0.85000002	0	0
Dec 15, 2025	0.90499997	0.90499997	0.90499997	0.90499997	0	0
Dec 12, 2025	0.88499999	0.88499999	0.88499999	0.88499999	0	0
Dec 11, 2025	0.87000000	0.87000000	0.87000000	0.87000000	0	0
Dec 10, 2025	0.88999999	0.88999999	0.88999999	0.88999999	0	0
Dec 09, 2025	0.85000002	0.85000002	0.85000002	0.85000002	0	0
Dec 08, 2025	0.85000002	0.85000002	0.85000002	0.85000002	0	0
Dec 05, 2025	0.83499998	0.83499998	0.83499998	0.83499998	0	0
Dec 04, 2025	0.85000002	0.85000002	0.85000002	0.85000002	0	0
Dec 03, 2025	0.70999998	0.71499997	0.70999998	0.71499997	0.70%	1500
Dec 02, 2025	0.79000002	0.79000002	0.79000002	0.79000002	0	0
Dec 01, 2025	0.81999999	0.81999999	0.81999999	0.81999999	0	0
Nov 28, 2025	0.81999999	0.81999999	0.81999999	0.81999999	0	0
Nov 27, 2025	0.85500002	0.85500002	0.85500002	0.85500002	0	0
Nov 26, 2025	0.85500002	0.85500002	0.85500002	0.85500002	0	0
Nov 25, 2025	0.90499997	0.90499997	0.90499997	0.90499997	0	0
Nov 24, 2025	0.87000000	0.87000000	0.87000000	0.87000000	0	0
Nov 21, 2025	0.88000000	0.88000000	0.88000000	0.88000000	0	0
Nov 20, 2025	0.88499999	0.88499999	0.88499999	0.88499999	0	0
Nov 19, 2025	0.91500002	0.91500002	0.91500002	0.91500002	0	0
Nov 18, 2025	0.88499999	0.88499999	0.88499999	0.88499999	0	0

Access /time_series data via our API — starting from the Basic plan.