Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.53 | 18.91 | 18.47 | 18.90 | 2.00% | 1167066 |
| May 13, 2025 | 18.20 | 18.53 | 18.05 | 18.53 | 1.84% | 1779356 |
| May 12, 2025 | 18.43 | 18.60 | 18.21 | 18.26 | -0.90% | 2592001 |
| May 09, 2025 | 18.07 | 18.23 | 17.88 | 18.23 | 0.89% | 2805286 |
| May 08, 2025 | 18.08 | 18.15 | 17.89 | 18.06 | -0.14% | 1816857 |
| May 07, 2025 | 17.72 | 18.07 | 17.56 | 17.94 | 1.24% | 3328421 |
| May 06, 2025 | 18.12 | 18.40 | 18.07 | 18.11 | -0.08% | 2155669 |
| May 05, 2025 | 18.12 | 18.29 | 18.06 | 18.29 | 0.97% | 1451711 |
| May 02, 2025 | 17.92 | 18.15 | 17.69 | 18.05 | 0.73% | 2441019 |
| Apr 30, 2025 | 17.67 | 17.69 | 17.31 | 17.57 | -0.59% | 2192730 |
| Apr 29, 2025 | 17.46 | 17.73 | 17.38 | 17.55 | 0.54% | 1779377 |
| Apr 28, 2025 | 17.55 | 17.63 | 17.39 | 17.46 | -0.54% | 1849562 |
| Apr 25, 2025 | 17.40 | 17.45 | 17.24 | 17.42 | 0.14% | 1470970 |
| Apr 24, 2025 | 17.33 | 17.50 | 17.26 | 17.26 | -0.40% | 1898904 |
| Apr 23, 2025 | 17.26 | 17.52 | 17.08 | 17.43 | 0.99% | 3000000 |
| Apr 22, 2025 | 17.02 | 17.08 | 16.65 | 16.90 | -0.71% | 1376085 |
| Apr 17, 2025 | 17.10 | 17.17 | 16.94 | 17.09 | -0.06% | 1438921 |
| Apr 16, 2025 | 17.25 | 17.26 | 16.65 | 16.99 | -1.48% | 2847080 |
| Apr 15, 2025 | 16.90 | 17.38 | 16.87 | 17.32 | 2.46% | 1703689 |
| Apr 14, 2025 | 16.94 | 17.08 | 16.63 | 16.90 | -0.24% | 2004440 |