Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 18.94 | 19.20 | 18.91 | 19.17 | 1.21% | 1291520 |
| Jun 04, 2025 | 19.13 | 19.17 | 18.89 | 18.98 | -0.78% | 1460947 |
| Jun 03, 2025 | 19.09 | 19.11 | 18.69 | 18.98 | -0.60% | 1112286 |
| Jun 02, 2025 | 18.89 | 19.08 | 18.81 | 18.97 | 0.45% | 853357 |
| May 30, 2025 | 18.95 | 19.14 | 18.95 | 19.02 | 0.40% | 3562221 |
| May 29, 2025 | 19.15 | 19.20 | 18.88 | 18.94 | -1.12% | 1150768 |
| May 28, 2025 | 18.80 | 19.03 | 18.75 | 18.97 | 0.90% | 1411009 |
| May 27, 2025 | 18.88 | 18.92 | 18.76 | 18.82 | -0.32% | 1070678 |
| May 26, 2025 | 19.07 | 19.07 | 18.73 | 18.88 | -0.97% | 1187323 |
| May 23, 2025 | 19.17 | 19.24 | 18.31 | 18.71 | -2.43% | 2911278 |
| May 22, 2025 | 19.22 | 19.23 | 18.86 | 19.14 | -0.42% | 1875352 |
| May 21, 2025 | 18.83 | 19.37 | 18.76 | 19.36 | 2.84% | 2304628 |
| May 20, 2025 | 18.84 | 19.10 | 18.81 | 18.93 | 0.48% | 2020095 |
| May 19, 2025 | 18.64 | 18.85 | 18.57 | 18.75 | 0.62% | 2087944 |
| May 16, 2025 | 19.07 | 19.54 | 19.01 | 19.29 | 1.18% | 4744075 |
| May 15, 2025 | 18.91 | 19.08 | 18.82 | 19.03 | 0.63% | 1843386 |
| May 14, 2025 | 18.53 | 18.94 | 18.47 | 18.94 | 2.21% | 2147257 |
| May 13, 2025 | 18.20 | 18.53 | 18.05 | 18.53 | 1.84% | 1779356 |
| May 12, 2025 | 18.43 | 18.60 | 18.21 | 18.26 | -0.90% | 2592001 |
| May 09, 2025 | 18.07 | 18.23 | 17.88 | 18.23 | 0.89% | 2805286 |
| May 08, 2025 | 18.08 | 18.15 | 17.89 | 18.06 | -0.14% | 1816857 |
| May 07, 2025 | 17.72 | 18.07 | 17.56 | 17.94 | 1.24% | 3328421 |
| May 06, 2025 | 18.12 | 18.40 | 18.07 | 18.11 | -0.08% | 2155669 |