Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.17 | 21.23 | 20.77 | 20.77 | -1.89% | 1454284 |
| Dec 11, 2025 | 20.91 | 21.15 | 20.78 | 21.05 | 0.67% | 1374646 |
| Dec 10, 2025 | 20.50 | 20.96 | 20.39 | 20.88 | 1.85% | 2128779 |
| Dec 09, 2025 | 20.75 | 20.80 | 20.55 | 20.60 | -0.72% | 1334327 |
| Dec 08, 2025 | 20.44 | 20.59 | 20.34 | 20.45 | 0.05% | 1248492 |
| Dec 05, 2025 | 20.85 | 20.85 | 20.40 | 20.40 | -2.16% | 1084724 |
| Dec 04, 2025 | 20.72 | 20.72 | 20.37 | 20.71 | -0.05% | 1264002 |
| Dec 03, 2025 | 20.73 | 20.74 | 20.46 | 20.55 | -0.87% | 1486712 |
| Dec 02, 2025 | 20.90 | 20.99 | 20.70 | 20.73 | -0.81% | 1463096 |
| Dec 01, 2025 | 21.11 | 21.18 | 20.66 | 20.85 | -1.23% | 1295305 |
| Nov 28, 2025 | 21.13 | 21.28 | 21.04 | 21.15 | 0.09% | 1039805 |
| Nov 27, 2025 | 21 | 21.19 | 20.98 | 21.09 | 0.43% | 898372 |
| Nov 26, 2025 | 20.81 | 21.03 | 20.69 | 21 | 0.91% | 1263639 |
| Nov 25, 2025 | 20.59 | 21.09 | 20.38 | 20.97 | 1.85% | 1737209 |
| Nov 24, 2025 | 20.79 | 20.90 | 20.52 | 20.52 | -1.30% | 3251952 |
| Nov 21, 2025 | 20.56 | 20.75 | 20.42 | 20.61 | 0.24% | 1284265 |
| Nov 20, 2025 | 20.77 | 20.96 | 20.68 | 20.83 | 0.29% | 1495435 |
| Nov 19, 2025 | 20.67 | 20.83 | 20.42 | 20.61 | -0.29% | 1326087 |
| Nov 18, 2025 | 20.75 | 20.92 | 20.62 | 20.67 | -0.39% | 1997358 |
| Nov 17, 2025 | 21.33 | 21.37 | 20.98 | 21.05 | -1.31% | 1133508 |
Access
/time_series
data via our API — starting from the
Basic plan.