Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.26 | 17.52 | 17.08 | 17.43 | 0.99% | 3000000 |
| Apr 22, 2025 | 17.02 | 17.08 | 16.65 | 16.90 | -0.71% | 1376085 |
| Apr 17, 2025 | 17.10 | 17.17 | 16.94 | 17.09 | -0.06% | 1438921 |
| Apr 16, 2025 | 17.25 | 17.26 | 16.65 | 16.99 | -1.48% | 2847080 |
| Apr 15, 2025 | 16.90 | 17.38 | 16.87 | 17.32 | 2.46% | 1703689 |
| Apr 14, 2025 | 16.94 | 17.08 | 16.63 | 16.90 | -0.24% | 2004440 |
| Apr 11, 2025 | 16.62 | 16.64 | 16.12 | 16.47 | -0.93% | 2295228 |
| Apr 10, 2025 | 17.17 | 17.45 | 16.38 | 16.38 | -4.60% | 3890728 |
| Apr 09, 2025 | 15.16 | 15.57 | 14.89 | 15.24 | 0.56% | 2993925 |
| Apr 08, 2025 | 15.25 | 16.00 | 15.16 | 15.81 | 3.67% | 3886996 |
| Apr 07, 2025 | 14.75 | 15.77 | 14.25 | 15.02 | 1.83% | 6126869 |
| Apr 04, 2025 | 17.08 | 17.09 | 15.37 | 15.67 | -8.26% | 8012306 |
| Apr 03, 2025 | 18.01 | 18.03 | 17.07 | 17.27 | -4.11% | 4395292 |
| Apr 02, 2025 | 18.38 | 18.48 | 18.08 | 18.34 | -0.19% | 1471942 |
| Apr 01, 2025 | 18.24 | 18.52 | 18.08 | 18.49 | 1.37% | 1920367 |
| Mar 31, 2025 | 18.23 | 18.32 | 17.81 | 18.20 | -0.19% | 2197755 |
| Mar 28, 2025 | 18.60 | 18.63 | 18.24 | 18.38 | -1.18% | 1660294 |
| Mar 27, 2025 | 18.67 | 18.85 | 18.52 | 18.78 | 0.56% | 1242900 |
| Mar 26, 2025 | 18.83 | 19.06 | 18.67 | 18.88 | 0.27% | 1531099 |
| Mar 25, 2025 | 18.77 | 19.04 | 18.68 | 18.83 | 0.35% | 1606653 |
| Mar 24, 2025 | 18.62 | 18.97 | 18.54 | 18.77 | 0.81% | 1892593 |