Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.60 | 18.67 | 18.41 | 18.58 | -0.11% | 1069355 |
| Jul 10, 2025 | 19.07 | 19.07 | 18.69 | 18.72 | -1.84% | 1208952 |
| Jul 09, 2025 | 18.82 | 19.04 | 18.80 | 18.95 | 0.72% | 2107599 |
| Jul 08, 2025 | 18.80 | 18.85 | 18.63 | 18.68 | -0.64% | 1625863 |
| Jul 07, 2025 | 18.41 | 18.76 | 18.38 | 18.72 | 1.68% | 1885305 |
| Jul 04, 2025 | 18.64 | 18.66 | 18.43 | 18.47 | -0.94% | 613545 |
| Jul 03, 2025 | 18.50 | 18.69 | 18.43 | 18.65 | 0.84% | 1004205 |
| Jul 02, 2025 | 18.55 | 18.57 | 18.25 | 18.43 | -0.62% | 1622205 |
| Jul 01, 2025 | 18.79 | 18.87 | 18.47 | 18.47 | -1.73% | 1518659 |
| Jun 30, 2025 | 19.03 | 19.03 | 18.81 | 18.84 | -1.02% | 984973 |
| Jun 27, 2025 | 19.05 | 19.05 | 18.82 | 18.95 | -0.55% | 1264144 |
| Jun 26, 2025 | 19.13 | 19.13 | 18.98 | 19.01 | -0.60% | 1043734 |
| Jun 25, 2025 | 19.16 | 19.17 | 18.95 | 19.03 | -0.65% | 1047408 |
| Jun 24, 2025 | 19.18 | 19.30 | 19.02 | 19.08 | -0.52% | 1509631 |
| Jun 23, 2025 | 18.86 | 19.01 | 18.67 | 18.69 | -0.90% | 1108869 |
| Jun 20, 2025 | 18.79 | 19.09 | 18.76 | 19.04 | 1.30% | 3167196 |
| Jun 19, 2025 | 18.70 | 18.86 | 18.62 | 18.69 | -0.08% | 888752 |
| Jun 18, 2025 | 18.96 | 19 | 18.75 | 18.88 | -0.42% | 981310 |
| Jun 17, 2025 | 19.18 | 19.21 | 18.79 | 18.96 | -1.17% | 2216835 |
| Jun 16, 2025 | 19.11 | 19.32 | 18.94 | 19.32 | 1.13% | 1620619 |