Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.50K | 66.40K | 63.10K | 64.40K | -0.16% | 641351 |
| Dec 11, 2025 | 63.30K | 64.80K | 62.50K | 64.60K | 2.05% | 397988 |
| Dec 10, 2025 | 63.40K | 63.70K | 61.50K | 63.10K | -0.47% | 309177 |
| Dec 09, 2025 | 62.90K | 64.70K | 61.20K | 64K | 1.75% | 535935 |
| Dec 08, 2025 | 66.20K | 68.50K | 61.70K | 62.10K | -6.19% | 553392 |
| Dec 05, 2025 | 70.80K | 71.50K | 65.20K | 66.20K | -6.50% | 941525 |
| Dec 04, 2025 | 68.20K | 74.90K | 67.70K | 71K | 4.11% | 1766737 |
| Dec 03, 2025 | 68.70K | 70.70K | 67.40K | 67.50K | -1.75% | 846315 |
| Dec 02, 2025 | 65.80K | 69.70K | 64.20K | 69.50K | 5.62% | 1173347 |
| Dec 01, 2025 | 67K | 67.40K | 63K | 65.60K | -2.09% | 741166 |
| Nov 28, 2025 | 61K | 69.40K | 60.30K | 66K | 8.20% | 1837075 |
| Nov 27, 2025 | 59.30K | 63K | 58.10K | 60.70K | 2.36% | 1151356 |
| Nov 26, 2025 | 53.60K | 60K | 53K | 58.80K | 9.70% | 1165000 |
| Nov 25, 2025 | 53K | 56K | 51.40K | 52.50K | -0.94% | 634346 |
| Nov 24, 2025 | 61.50K | 62K | 51.20K | 54K | -12.20% | 1602144 |
| Nov 21, 2025 | 56.90K | 63.90K | 56.70K | 61.30K | 7.73% | 951736 |
| Nov 20, 2025 | 56.10K | 62.60K | 55.50K | 59.10K | 5.35% | 737255 |
| Nov 19, 2025 | 58.10K | 58.50K | 54.60K | 55.50K | -4.48% | 422516 |
| Nov 18, 2025 | 60K | 61.80K | 57.10K | 58K | -3.33% | 578783 |
| Nov 17, 2025 | 55.50K | 60.50K | 54.80K | 59.80K | 7.75% | 683446 |
Access
/time_series
data via our API — starting from the
Basic plan.