Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 40.50K | 42.20K | 39.80K | 41.10K | 1.48% | 1017235 |
| Jun 23, 2025 | 35.95K | 39.45K | 34.60K | 39.05K | 8.62% | 2190297 |
| Jun 20, 2025 | 38.50K | 40.85K | 37.20K | 37.85K | -1.69% | 612115 |
| Jun 19, 2025 | 36.80K | 38.50K | 36.15K | 38K | 3.26% | 298517 |
| Jun 18, 2025 | 37.85K | 38.70K | 36.75K | 36.75K | -2.91% | 187219 |
| Jun 17, 2025 | 38.30K | 38.95K | 36.65K | 38.65K | 0.91% | 326308 |
| Jun 16, 2025 | 34K | 38.60K | 33.65K | 37.90K | 11.47% | 491401 |
| Jun 13, 2025 | 37.30K | 38.30K | 34.90K | 35K | -6.17% | 316085 |
| Jun 12, 2025 | 36.70K | 38.50K | 35.85K | 37K | 0.82% | 385047 |
| Jun 11, 2025 | 39.10K | 39.15K | 37.35K | 37.60K | -3.84% | 325071 |
| Jun 10, 2025 | 38.15K | 40.55K | 37.75K | 38.70K | 1.44% | 722282 |
| Jun 09, 2025 | 38.55K | 39.10K | 35.45K | 37.75K | -2.08% | 657189 |
| Jun 05, 2025 | 38.10K | 40K | 36.80K | 37.75K | -0.92% | 615188 |
| Jun 04, 2025 | 41.55K | 41.80K | 38.80K | 39.10K | -5.90% | 772909 |
| Jun 02, 2025 | 46.20K | 46.90K | 42.75K | 42.85K | -7.25% | 579421 |
| May 30, 2025 | 47.65K | 49.45K | 45.25K | 45.50K | -4.51% | 1109703 |
| May 29, 2025 | 45.05K | 52.40K | 44.45K | 46.90K | 4.11% | 3457620 |
| May 28, 2025 | 45.80K | 48.25K | 41.65K | 46.70K | 1.97% | 2735083 |
| May 27, 2025 | 44.95K | 50.30K | 42.55K | 45.50K | 1.22% | 5401484 |
| May 26, 2025 | 34.15K | 43.15K | 33.50K | 42.70K | 25.04% | 5642365 |