Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 295 | 300 | 295 | 300 | 1.69% | 0 |
| Dec 15, 2025 | 296 | 303 | 296 | 300 | 1.35% | 28328 |
| Dec 12, 2025 | 300 | 310 | 296 | 300.50 | 0.17% | 182615 |
| Dec 11, 2025 | 299 | 304.50 | 299 | 304.50 | 1.84% | 2091 |
| Dec 10, 2025 | 306 | 310 | 302 | 306 | 0 | 11378 |
| Dec 09, 2025 | 305 | 310 | 299 | 300 | -1.64% | 221654 |
| Dec 08, 2025 | 308 | 310 | 301 | 308 | 0 | 68198 |
| Dec 05, 2025 | 310 | 310 | 307 | 310 | 0 | 16015 |
| Dec 04, 2025 | 307 | 310 | 301.25 | 307 | 0 | 19755 |
| Dec 03, 2025 | 300 | 310 | 300 | 305 | 1.67% | 56874 |
| Dec 02, 2025 | 309 | 311 | 300 | 310 | 0.32% | 123064 |
| Dec 01, 2025 | 303 | 310 | 301 | 307 | 1.32% | 525869 |
| Nov 28, 2025 | 302 | 303 | 297.80 | 302 | 0 | 29214 |
| Nov 27, 2025 | 298 | 303 | 292 | 295 | -1.01% | 21135 |
| Nov 26, 2025 | 303 | 303 | 295.85 | 300 | -0.99% | 251990 |
| Nov 25, 2025 | 297 | 303 | 295.51 | 297 | 0 | 32638 |
| Nov 24, 2025 | 295 | 305 | 294.20 | 297.50 | 0.85% | 35810 |
| Nov 21, 2025 | 300 | 305 | 297.94 | 300 | 0 | 14439 |
| Nov 20, 2025 | 300 | 305 | 295 | 305 | 1.67% | 213703 |
| Nov 19, 2025 | 304 | 305 | 295 | 295 | -2.96% | 102877 |
| Nov 18, 2025 | 300 | 304 | 285 | 295 | -1.67% | 155601 |
| Nov 17, 2025 | 308 | 314 | 300 | 305 | -0.97% | 28383 |
Access
/time_series
data via our API — starting from the
Basic plan.