Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 364 | 364 | 345 | 350.10 | -3.82% | 40400 |
| May 12, 2025 | 364 | 364 | 346 | 350 | -3.85% | 257339 |
| May 09, 2025 | 353 | 353 | 348 | 348 | -1.42% | 214595 |
| May 08, 2025 | 368 | 368 | 350 | 350 | -4.89% | 88571 |
| May 07, 2025 | 364 | 375 | 346 | 356 | -2.20% | 97303 |
| May 06, 2025 | 364 | 374 | 356 | 365 | 0.27% | 41393 |
| May 02, 2025 | 364 | 369 | 356.40 | 364 | 0 | 56990 |
| May 01, 2025 | 369 | 374 | 360.45 | 365 | -1.08% | 49530 |
| Apr 30, 2025 | 375 | 375 | 359 | 368 | -1.87% | 111903 |
| Apr 29, 2025 | 373 | 375 | 364 | 366 | -1.88% | 55363 |
| Apr 28, 2025 | 364 | 370 | 361 | 368 | 1.10% | 45698 |
| Apr 25, 2025 | 363 | 365 | 355 | 365 | 0.55% | 21150 |
| Apr 24, 2025 | 357 | 364 | 355 | 357 | 0 | 64510 |
| Apr 23, 2025 | 343 | 360 | 343 | 355 | 3.50% | 17699 |
| Apr 22, 2025 | 343 | 359 | 339 | 353 | 2.92% | 20131 |
| Apr 17, 2025 | 352 | 359 | 350 | 350 | -0.57% | 7547 |
| Apr 16, 2025 | 350 | 363 | 348 | 352 | 0.57% | 10703 |
| Apr 15, 2025 | 350 | 356.50 | 350 | 350 | 0 | 10712 |
| Apr 14, 2025 | 335 | 360 | 335 | 348 | 3.88% | 8111 |