Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.56 | 18.56 | 18.51 | 18.53 | -0.16% | 2100 |
| Dec 15, 2025 | 18.53 | 18.55 | 18.53 | 18.54 | 0.05% | 2500 |
| Dec 12, 2025 | 18.58 | 18.58 | 18.51 | 18.51 | -0.38% | 300 |
| Dec 11, 2025 | 18.59 | 18.61 | 18.56 | 18.56 | -0.16% | 2800 |
| Dec 10, 2025 | 18.69 | 18.69 | 18.61 | 18.61 | -0.43% | 2200 |
| Dec 09, 2025 | 18.69 | 18.69 | 18.60 | 18.62 | -0.37% | 14800 |
| Dec 08, 2025 | 18.60 | 18.65 | 18.60 | 18.65 | 0.27% | 9000 |
| Dec 05, 2025 | 18.77 | 18.77 | 18.65 | 18.65 | -0.64% | 3800 |
| Dec 04, 2025 | 18.77 | 18.82 | 18.77 | 18.82 | 0.27% | 11000 |
| Dec 03, 2025 | 18.84 | 18.87 | 18.84 | 18.87 | 0.16% | 3000 |
| Dec 02, 2025 | 18.85 | 18.86 | 18.85 | 18.86 | 0.03% | 1800 |
| Dec 01, 2025 | 18.77 | 18.88 | 18.77 | 18.87 | 0.53% | 9800 |
| Nov 28, 2025 | 18.96 | 18.96 | 18.84 | 18.84 | -0.63% | 18300 |
| Nov 27, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Nov 26, 2025 | 19.00 | 19.01 | 19 | 19.01 | 0.03% | 900 |
| Nov 25, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 900 |
| Nov 24, 2025 | 19.01 | 19.03 | 19.01 | 19.03 | 0.11% | 36600 |
| Nov 21, 2025 | 19 | 19.01 | 19 | 19.01 | 0.05% | 239700 |
| Nov 20, 2025 | 18.90 | 18.96 | 18.90 | 18.96 | 0.32% | 2200 |
| Nov 19, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 900 |
| Nov 18, 2025 | 18.84 | 18.84 | 18.76 | 18.76 | -0.42% | 4100 |
| Nov 17, 2025 | 18.82 | 18.88 | 18.82 | 18.85 | 0.16% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.