Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 17.79 | 17.87 | 17.79 | 17.86 | 0.39% | 3600 |
| Jun 16, 2025 | 17.76 | 17.77 | 17.73 | 17.77 | 0.06% | 4200 |
| Jun 13, 2025 | 17.80 | 17.80 | 17.76 | 17.79 | -0.06% | 3700 |
| Jun 12, 2025 | 17.84 | 17.86 | 17.84 | 17.85 | 0.06% | 1400 |
| Jun 11, 2025 | 17.89 | 17.90 | 17.88 | 17.90 | 0.06% | 2700 |
| Jun 10, 2025 | 17.83 | 17.85 | 17.83 | 17.84 | 0.06% | 3200 |
| Jun 09, 2025 | 17.81 | 17.84 | 17.81 | 17.84 | 0.17% | 3500 |
| Jun 06, 2025 | 17.80 | 17.81 | 17.77 | 17.77 | -0.17% | 2700 |
| Jun 05, 2025 | 17.87 | 17.87 | 17.84 | 17.84 | -0.17% | 900 |
| Jun 04, 2025 | 17.91 | 17.92 | 17.90 | 17.92 | 0.06% | 1200 |
| Jun 03, 2025 | 17.88 | 17.88 | 17.85 | 17.85 | -0.17% | 2000 |
| Jun 02, 2025 | 17.76 | 17.84 | 17.76 | 17.81 | 0.28% | 5100 |
| May 30, 2025 | 17.94 | 17.94 | 17.89 | 17.91 | -0.17% | 8300 |
| May 29, 2025 | 17.96 | 17.96 | 17.90 | 17.94 | -0.11% | 14100 |
| May 28, 2025 | 17.97 | 18.02 | 17.94 | 18.02 | 0.28% | 16400 |
| May 27, 2025 | 17.90 | 18.04 | 17.90 | 18.04 | 0.78% | 1700 |
| May 26, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 100 |
| May 23, 2025 | 17.92 | 17.92 | 17.75 | 17.79 | -0.73% | 6700 |
| May 22, 2025 | 17.92 | 17.95 | 17.91 | 17.95 | 0.14% | 4000 |
| May 21, 2025 | 17.96 | 17.96 | 17.85 | 17.91 | -0.28% | 9300 |
| May 20, 2025 | 18.12 | 18.13 | 18.09 | 18.13 | 0.06% | 6100 |