Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 17.88 | 17.90 | 17.85 | 17.90 | 0.11% | 3700 |
| May 01, 2025 | 18.02 | 18.03 | 17.97 | 17.97 | -0.28% | 5400 |
| Apr 30, 2025 | 18.05 | 18.05 | 17.95 | 18.02 | -0.17% | 3000 |
| Apr 29, 2025 | 18.06 | 18.06 | 18.05 | 18.05 | -0.06% | 800 |
| Apr 28, 2025 | 18.01 | 18.10 | 18.01 | 18.07 | 0.33% | 2700 |
| Apr 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 300 |
| Apr 24, 2025 | 17.95 | 18.02 | 17.95 | 18.01 | 0.33% | 1300 |
| Apr 23, 2025 | 17.95 | 17.95 | 17.89 | 17.89 | -0.33% | 6000 |
| Apr 22, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | 100 |
| Apr 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Apr 17, 2025 | 17.96 | 17.96 | 17.93 | 17.93 | -0.14% | 800 |
| Apr 16, 2025 | 18.01 | 18.01 | 17.94 | 17.94 | -0.39% | 400 |
| Apr 15, 2025 | 17.82 | 18 | 17.82 | 17.99 | 0.95% | 1600 |
| Apr 14, 2025 | 17.77 | 17.81 | 17.77 | 17.79 | 0.11% | 3000 |
| Apr 11, 2025 | 17.58 | 17.65 | 17.58 | 17.65 | 0.40% | 600 |
| Apr 10, 2025 | 18.06 | 18.06 | 17.88 | 17.88 | -1.00% | 300 |
| Apr 09, 2025 | 17.94 | 18.19 | 17.94 | 18.19 | 1.39% | 12800 |
| Apr 08, 2025 | 18.35 | 18.36 | 18.24 | 18.24 | -0.60% | 15500 |
| Apr 07, 2025 | 18.54 | 18.54 | 18.34 | 18.34 | -1.08% | 24700 |