Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 18.44 | 18.44 | 18.31 | 18.33 | -0.60% | 6700 |
| Aug 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | 2600 |
| Aug 27, 2025 | 18.47 | 18.47 | 18.45 | 18.47 | 0 | 1700 |
| Aug 26, 2025 | 18.47 | 18.51 | 18.47 | 18.51 | 0.22% | 2700 |
| Aug 25, 2025 | 18.39 | 18.52 | 18.39 | 18.52 | 0.68% | 2300 |
| Aug 22, 2025 | 18.61 | 18.61 | 18.50 | 18.50 | -0.59% | 1500 |
| Aug 21, 2025 | 18.46 | 18.49 | 18.46 | 18.47 | 0.05% | 2100 |
| Aug 20, 2025 | 18.39 | 18.48 | 18.39 | 18.47 | 0.44% | 7400 |
| Aug 19, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.03% | 200 |
| Aug 18, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 800 |
| Aug 15, 2025 | 18.41 | 18.43 | 18.41 | 18.43 | 0.11% | 1500 |
| Aug 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 900 |
| Aug 13, 2025 | 18.39 | 18.39 | 18.38 | 18.38 | -0.05% | 2900 |
| Aug 12, 2025 | 18.31 | 18.34 | 18.31 | 18.34 | 0.16% | 2700 |
| Aug 11, 2025 | 18.38 | 18.38 | 18.33 | 18.34 | -0.22% | 6800 |
| Aug 08, 2025 | 18.28 | 18.29 | 18.27 | 18.29 | 0.05% | 5200 |
| Aug 07, 2025 | 18.34 | 18.35 | 18.31 | 18.31 | -0.16% | 5500 |
| Aug 06, 2025 | 18.37 | 18.37 | 18.29 | 18.29 | -0.44% | 1000 |
| Aug 05, 2025 | 18.46 | 18.46 | 18.35 | 18.37 | -0.49% | 5400 |
| Aug 01, 2025 | 18.27 | 18.39 | 18.27 | 18.36 | 0.49% | 5400 |
| Jul 31, 2025 | 18.31 | 18.33 | 18.28 | 18.29 | -0.11% | 5900 |
| Jul 30, 2025 | 18.23 | 18.27 | 18.23 | 18.27 | 0.22% | 6300 |