Arise AB (A4W) - Historical data, historical prices

2.70500 EUR

0.015

0.55%

Last update Nov 3, 4:00 PM CET

Market closed

Day range

2.70500

2.67500

2.71000

Previous close

2.72000

Open

2.71000

Access this stock data via API

Arise AB

2.71

0.02

0.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 03, 2025	2.71	2.71	2.68	2.71	-0.18%	0
Oct 31, 2025	2.73	2.74	2.72	2.72	-0.18%	0
Oct 30, 2025	2.68	2.71	2.67	2.71	0.93%	0
Oct 29, 2025	2.69	2.73	2.67	2.67	-0.93%	0
Oct 28, 2025	2.73	2.76	2.73	2.73	0.18%	0
Oct 27, 2025	2.76	2.81	2.76	2.77	0.36%	0
Oct 24, 2025	2.77	2.78	2.74	2.78	0.54%	0
Oct 23, 2025	2.82	2.82	2.74	2.74	-2.84%	0
Oct 22, 2025	2.92	2.94	2.90	2.90	-0.69%	0
Oct 21, 2025	2.92	2.93	2.90	2.90	-0.68%	0
Oct 20, 2025	2.88	2.88	2.87	2.88	0.17%	0
Oct 17, 2025	2.86	2.88	2.81	2.81	-1.75%	0
Oct 16, 2025	2.87	2.90	2.87	2.90	1.05%	0
Oct 15, 2025	2.90	2.90	2.88	2.89	-0.17%	0
Oct 14, 2025	2.88	2.88	2.86	2.87	-0.52%	0
Oct 13, 2025	2.93	2.93	2.90	2.90	-0.85%	0
Oct 10, 2025	2.89	2.93	2.86	2.93	1.38%	0
Oct 09, 2025	2.85	2.93	2.82	2.93	2.81%	0
Oct 08, 2025	2.87	2.88	2.87	2.87	0	0
Oct 07, 2025	2.83	2.88	2.83	2.84	0.35%	0
Oct 06, 2025	2.92	2.92	2.89	2.89	-0.86%	0