Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.95 | 56.30 | 55.50 | 55.80 | -0.27% | 1672 |
| Dec 12, 2025 | 56.10 | 56.60 | 55.65 | 55.75 | -0.62% | 2698 |
| Dec 11, 2025 | 55.30 | 56.25 | 55.20 | 56.05 | 1.36% | 4280 |
| Dec 10, 2025 | 55.25 | 55.70 | 55.20 | 55.50 | 0.45% | 110 |
| Dec 09, 2025 | 54.70 | 56.35 | 54.70 | 55.30 | 1.10% | 3950 |
| Dec 08, 2025 | 57.55 | 57.60 | 54.10 | 54.80 | -4.78% | 9594 |
| Dec 05, 2025 | 57.50 | 58.10 | 57.50 | 57.65 | 0.26% | 112 |
| Dec 04, 2025 | 57.15 | 58 | 57 | 57.35 | 0.35% | 2772 |
| Dec 03, 2025 | 57.10 | 57.40 | 56.70 | 57.05 | -0.09% | 480 |
| Dec 02, 2025 | 57.55 | 57.80 | 56.95 | 57.15 | -0.70% | 86 |
| Dec 01, 2025 | 58.05 | 58.35 | 57.50 | 57.55 | -0.86% | 796 |
| Nov 28, 2025 | 58.35 | 58.80 | 58.25 | 58.25 | -0.17% | 20 |
| Nov 27, 2025 | 58.35 | 58.80 | 58.30 | 58.45 | 0.17% | 0 |
| Nov 26, 2025 | 58.35 | 58.90 | 58.30 | 58.35 | 0 | 1260 |
| Nov 25, 2025 | 57.40 | 58.30 | 57.30 | 58.25 | 1.48% | 6 |
| Nov 24, 2025 | 57.65 | 57.90 | 57.40 | 57.45 | -0.35% | 60 |
| Nov 21, 2025 | 57 | 57.65 | 56.70 | 57.45 | 0.79% | 137 |
| Nov 20, 2025 | 57 | 58.20 | 56.95 | 56.95 | -0.09% | 1933 |
| Nov 19, 2025 | 57.65 | 57.75 | 56.75 | 56.90 | -1.30% | 2680 |
| Nov 18, 2025 | 57.30 | 58 | 57.10 | 57.55 | 0.44% | 288 |
| Nov 17, 2025 | 58.55 | 58.70 | 57.55 | 57.70 | -1.45% | 605 |
Access
/time_series
data via our API — starting from the
Basic plan.