Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 2000 |
| Dec 16, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 5000 |
| Dec 08, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 140 |
| Dec 05, 2025 | 0.18000001 | 0.18000001 | 0.16000000 | 0.16000000 | -11.11% | 1000 |
| Dec 03, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 478 |
| Nov 24, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 362 |
| Nov 21, 2025 | 0.19499999 | 0.20999999 | 0.19499999 | 0.20999999 | 7.69% | 113000 |
| Nov 19, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 400 |
| Nov 18, 2025 | 0.16500001 | 0.19000000 | 0.16500001 | 0.16500001 | 0 | 5469 |
Access
/time_series
data via our API — starting from the
Basic plan.