Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.93 | 5.05 | 4.93 | 5.03 | 2.21% | 3000 |
| Apr 01, 2026 | 5.00 | 5.02 | 4.97 | 4.99 | -0.14% | 0 |
| Mar 31, 2026 | 4.86 | 4.90 | 4.86 | 4.88 | 0.51% | 0 |
| Mar 30, 2026 | 4.77 | 4.84 | 4.77 | 4.84 | 1.53% | 0 |
| Mar 27, 2026 | 4.80 | 4.83 | 4.79 | 4.79 | -0.08% | 0 |
| Mar 26, 2026 | 4.84 | 4.92 | 4.84 | 4.88 | 0.85% | 7 |
| Mar 25, 2026 | 4.84 | 4.91 | 4.84 | 4.91 | 1.34% | 7 |
| Mar 24, 2026 | 4.85 | 4.90 | 4.84 | 4.89 | 0.68% | 0 |
| Mar 23, 2026 | 4.81 | 4.91 | 4.81 | 4.87 | 1.10% | 0 |
| Mar 20, 2026 | 5.03 | 5.03 | 4.91 | 4.93 | -2.15% | 0 |
| Mar 19, 2026 | 5.11 | 5.11 | 5.05 | 5.05 | -1.10% | 0 |
| Mar 18, 2026 | 5.27 | 5.30 | 5.25 | 5.27 | 0.11% | 0 |
| Mar 17, 2026 | 5.16 | 5.19 | 5.16 | 5.18 | 0.27% | 0 |
| Mar 16, 2026 | 5.10 | 5.12 | 5.10 | 5.10 | -0.04% | 0 |
| Mar 13, 2026 | 5.05 | 5.11 | 5.03 | 5.10 | 1.07% | 0 |
| Mar 12, 2026 | 5.07 | 5.07 | 5.04 | 5.04 | -0.51% | 0 |
| Mar 11, 2026 | 5.18 | 5.18 | 5.13 | 5.18 | -0.15% | 0 |
| Mar 10, 2026 | 5.24 | 5.24 | 5.20 | 5.24 | -0.08% | 0 |
| Mar 09, 2026 | 5.14 | 5.18 | 5.12 | 5.13 | -0.04% | 0 |
| Mar 06, 2026 | 5.19 | 5.24 | 5.18 | 5.21 | 0.42% | 0 |
| Mar 05, 2026 | 5.15 | 5.19 | 5.15 | 5.17 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.