Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 36.30 | 36.35 | 36.10 | 36.33 | 0.07% | 6 |
| Apr 09, 2026 | 35.38 | 35.80 | 35.38 | 35.78 | 1.13% | 3 |
| Apr 08, 2026 | 35.38 | 35.65 | 35.20 | 35.28 | -0.28% | 1 |
| Apr 07, 2026 | 34.85 | 35.45 | 34.85 | 35.15 | 0.86% | 3 |
| Apr 02, 2026 | 34.75 | 35 | 34.75 | 34.90 | 0.43% | 1 |
| Apr 01, 2026 | 34.75 | 35.10 | 34.70 | 34.75 | 0 | 1 |
| Mar 31, 2026 | 34.20 | 34.55 | 34.18 | 34.18 | -0.07% | 1 |
| Mar 30, 2026 | 34.20 | 34.40 | 34.05 | 34.33 | 0.37% | 1 |
| Mar 27, 2026 | 34.03 | 34.10 | 34 | 34.03 | 0 | 0 |
| Mar 26, 2026 | 34.23 | 34.40 | 34.18 | 34.18 | -0.15% | 0 |
| Mar 25, 2026 | 34.23 | 34.45 | 33.85 | 34.23 | 0 | 1504 |
| Mar 24, 2026 | 33.68 | 33.90 | 33.68 | 33.78 | 0.30% | 1 |
| Mar 23, 2026 | 33.15 | 34.15 | 32.90 | 34.05 | 2.71% | 61 |
| Mar 20, 2026 | 34.20 | 34.30 | 33.75 | 33.75 | -1.32% | 4900 |
| Mar 19, 2026 | 33.48 | 34.20 | 33.48 | 33.90 | 1.27% | 11 |
| Mar 18, 2026 | 33.25 | 33.68 | 33.25 | 33.68 | 1.28% | 0 |
| Mar 17, 2026 | 33.55 | 33.60 | 33.15 | 33.15 | -1.19% | 442 |
| Mar 16, 2026 | 33.75 | 33.75 | 33.35 | 33.35 | -1.19% | 0 |
| Mar 13, 2026 | 32.60 | 33.65 | 32.60 | 33.55 | 2.91% | 0 |
| Mar 12, 2026 | 34 | 34.50 | 33 | 33.13 | -2.57% | 4 |
| Mar 11, 2026 | 34.05 | 34.10 | 32.50 | 33.33 | -2.13% | 4623 |
| Mar 10, 2026 | 34.13 | 34.40 | 34.13 | 34.38 | 0.73% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.