Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 31.05 | 31.05 | 30.30 | 30.75 | -0.97% | 1427 |
| May 07, 2026 | 31.38 | 31.50 | 30.90 | 30.98 | -1.27% | 8 |
| May 06, 2026 | 31.13 | 31.45 | 31.05 | 31.28 | 0.48% | 6484 |
| May 05, 2026 | 31.70 | 31.80 | 31.10 | 31.33 | -1.18% | 3 |
| May 04, 2026 | 32.30 | 32.30 | 31.70 | 31.70 | -1.86% | 3 |
| May 01, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 0 |
| Apr 30, 2026 | 31.48 | 32.25 | 31.48 | 31.90 | 1.35% | 1 |
| Apr 29, 2026 | 33.23 | 33.25 | 31.90 | 32.10 | -3.39% | 2 |
| Apr 28, 2026 | 33.23 | 33.35 | 33 | 33.13 | -0.30% | 4 |
| Apr 27, 2026 | 33.63 | 33.80 | 33.15 | 33.43 | -0.59% | 13 |
| Apr 24, 2026 | 33.68 | 33.73 | 33.45 | 33.73 | 0.15% | 2175 |
| Apr 23, 2026 | 35.15 | 35.70 | 35.10 | 35.53 | 1.07% | 20 |
| Apr 22, 2026 | 34.90 | 35.40 | 34.90 | 35.28 | 1.07% | 4 |
| Apr 21, 2026 | 35.18 | 35.18 | 34.93 | 34.93 | -0.71% | 326 |
| Apr 20, 2026 | 34.78 | 35.30 | 34.78 | 35.20 | 1.22% | 2786 |
| Apr 17, 2026 | 34.55 | 34.75 | 34.55 | 34.75 | 0.58% | 2 |
| Apr 16, 2026 | 34.45 | 34.85 | 34.40 | 34.85 | 1.16% | 1 |
| Apr 15, 2026 | 34.35 | 34.45 | 34.35 | 34.38 | 0.07% | 0 |
| Apr 14, 2026 | 34.35 | 34.50 | 34.25 | 34.30 | -0.15% | 1 |
| Apr 13, 2026 | 35.55 | 35.80 | 33.85 | 34.30 | -3.52% | 261 |
| Apr 10, 2026 | 36.28 | 36.35 | 36.10 | 36.33 | 0.14% | 5 |
| Apr 09, 2026 | 35.38 | 35.80 | 35.38 | 35.78 | 1.13% | 3 |
| Apr 08, 2026 | 35.38 | 35.65 | 35.20 | 35.28 | -0.28% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.