Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Apr 21, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Apr 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Apr 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Apr 16, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Apr 15, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Apr 14, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Apr 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Apr 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Apr 09, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Apr 08, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Apr 07, 2026 | 6.85 | 6.91 | 6.85 | 6.91 | 0.88% | 585 |
| Apr 02, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |
| Apr 01, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |
| Mar 31, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Mar 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Mar 27, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 0 |
| Mar 26, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 0 |
| Mar 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Mar 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Mar 23, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.